THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT Quotes The Egyptian Company for Construction Development
Equities
EDBM
EGS23141C012
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.261 EGP | 0.00% |
|
0.00% | -13.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.252 £ | 0.261 £ | 0.261 £ | 0.261 £ | 0.261 £ |
| Volume | 1 791 580 | 1 700 001 | 1 083 465 | 1 327 187 | 1 106 457 |
| Change | +0.40% | +3.57% | 0.00% | 0.00% | 0.00% |
| Opening | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 |
| High | 0.26 | 0.26 | 0.27 | 0.27 | 0.26 |
| Low | 0.24 | 0.26 | 0.26 | 0.26 | 0.25 |
Performance
| Current month | +3.98% | ||
| 1 month | -11.53% | ||
| 3 months | -18.69% | ||
| 6 months | +4.40% | ||
| Current year | -13.00% | ||
| 1 year | +23.70% | ||
| 3 years | -73.53% | ||
| 5 years | -10.59% | ||
| 10 years | -57.22% |
Volumes
marketsDaily volume
1 106 457
Avg. Volume 20 sessions
3 838 870
Avg. Volume 20 sessions EGP
1 001 945.07
Avg. Volume 20 sessions USD
21 160.08
Record volume 1
251 687 213
Record volume 2
133 729 300
Record volume 3
127 441 643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
146 642 691
Capitalization (USD)
3 096 947
Net sales (EGP)
5 074 669
Net sales (USD)
107 172
Free-Float
94.78 %
Free-Float capitalization (EGP)
138 988 581
Free-Float capitalization (USD)
2 935 300
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.25
0.27
1 month
0.240.32
Current year
0.240.42
1 year
0.200.42
3 years
0.181.04
5 years
0.181.04
10 years
0.181.04
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+18.77%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
35.71
RSI 14 days
36.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.00% | +23.70% | 3.1M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
| -0.15% | -9.07% | -7.25% | +37.81% | 53.96B | ||
| +0.34% | +5.43% | +25.23% | +57.64% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +0.91% | +1.62% | +17.23% | +21.33% | 19.65B | ||
| -0.33% | +4.67% | +76.74% | +128.94% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.53% | -1.50% | +0.94% | +16.59% | 12.62B | ||
| -1.23% | +9.08% | +67.07% | +128.62% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.41% | +2.48% | +18.27% | +23.20% | ||
| Weighted average by Cap. | +0.36% | +1.77% | +14.57% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | -4.46% | ||
| 2022 | -18.02% | ||
| 2021 | -42.26% | ||
| 2020 | +72.25% | ||
| 2019 | +40.03% | ||
| 2018 | -12.68% | ||
| 2017 | -13.32% | ||
| 2016 | -23.97% | ||
| 2015 | -2.07% | ||
| 2014 | +1.34% | ||
| 2013 | -3.63% | ||
| 2012 | 0.00% | ||
| 2011 | -46.46% | ||
| 2010 | -27.94% | ||
| 2009 | +259.17% | ||
| 2008 | -6.39% | ||
| 2007 | +19.38% | ||
| 2006 | -19.03% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- EDBM Stock
- Quotes The Egyptian Company for Construction Development