THE COMMERCIAL BANK (P.S.Q.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.001 QAR | -2.70% |
|
-4.96% | -35.47% |
| 25/04 | Transcript : The Commercial Bank (P.S.Q.C.), Q1 2024 Earnings Call, Apr 25, 2024 | |
| 23/04 | The Commercial Bank (P.S.Q.C.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.104 ﷼ | 4.139 ﷼ | 4.153 ﷼ | 4.112 ﷼ | 4.001 ﷼ |
| Volume | 3 341 746 | 3 324 121 | 5 188 284 | 2 624 464 | 4 840 914 |
| Change | -2.52% | +0.85% | +0.34% | -0.99% | -2.70% |
| Opening | 4.21 | 4.15 | 4.14 | 4.16 | 4.11 |
| High | 4.21 | 4.15 | 4.18 | 4.16 | 4.12 |
| Low | 4.10 | 4.11 | 4.13 | 4.11 | 4.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | -4.96% | ||
| Current month | -3.66% | ||
| 1 month | -12.16% | ||
| 3 months | -23.40% | ||
| 6 months | -23.66% | ||
| Current year | -35.47% | ||
| 1 year | -31.37% | ||
| 3 years | -26.33% | ||
| 5 years | -21.08% | ||
| 10 years | -32.54% |
Volumes
marketsDaily volume
4 840 914
Avg. Volume 20 sessions
4 280 315
Avg. Volume 20 sessions QAR
17 125 540.32
Avg. Volume 20 sessions USD
4 704 814.06
Record volume 1
98 564 200
Record volume 2
71 434 170
Record volume 3
70 402 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
16 190 854 429
Capitalization (USD)
4 448 032 483
Net sales (QAR)
5 489 000 000
Net sales (USD)
1 507 965 525
Number of employees
2 320
Sales / Employee (QAR)
2 365 948
Sales / Employee (USD)
649 985
Free-Float
83.6 %
Free-Float capitalization (QAR)
13 535 534 304
Free-Float capitalization (USD)
3 718 549 662
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.00
4.21
1 month
4.004.60
Current year
4.006.19
1 year
4.006.45
3 years
4.008.70
5 years
3.638.70
10 years
2.458.70
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.29
Moving average 50 days
4.76
Moving average 100 days
5.10
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+18.97%
Price spread / (MMA100)
+27.47%
STIM
RSI 9 days
17.92
RSI 14 days
19.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -4.96% | -35.47% | -31.37% | 4.45B | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +2.01% | +8.90% | +53.24% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| 0.00% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.76% | -13.99% | +6.38% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| Average | +0.49% | +0.33% | -2.05% | +4.85% | ||
| Weighted average by Cap. | +0.88% | -0.54% | +3.66% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.47% | ||
| 2023 | +24.00% | ||
| 2022 | -25.91% | ||
| 2021 | +53.39% | ||
| 2020 | -6.38% | ||
| 2019 | +19.32% | ||
| 2018 | +36.30% | ||
| 2017 | -6.63% | ||
| 2016 | -29.19% | ||
| 2015 | -26.29% | ||
| 2014 | +16.10% | ||
| 2013 | -0.14% | ||
| 2012 | -15.60% | ||
| 2011 | -8.70% | ||
| 2010 | +48.87% | ||
| 2009 | -30.01% | ||
| 2008 | -37.95% | ||
| 2007 | +88.58% | ||
| 2006 | -36.02% | ||
| 2005 | +55.63% | ||
| 2004 | +31.70% | ||
| 2003 | +108.08% | ||
| 2002 | +64.13% | ||
| 2001 | +4.55% | ||
| 2000 | -16.98% | ||
| 1999 | -91.86% | ||
| 1998 | +55.74% | ||
| 1997 | +19.43% | ||
| 1996 | +17.85% |
- Stock Market
- Equities
- CBQK Stock
- Quotes The Commercial Bank (P.S.Q.C.)
