Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.43 EUR | -0.37% |
|
+1.33% | +11.67% |
27/06 | The Coca-Cola Company Announces Executive Changes | CI |
26/06 | Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 59.52 € | 59.94 € | 59.65 € | 59.43 € |
Volume | 504 | 717 | 39 | 206 |
Change | +0.20% | +0.71% | -0.48% | -0.37% |
Opening | 59.68 | 59.56 | 59.72 | 59.79 |
High | 59.73 | 59.94 | 59.72 | 59.83 |
Low | 59.40 | 59.40 | 59.58 | 59.43 |
Performance
1 day | -0.37% | ||
1 week | +1.33% | ||
Current month | +2.70% | ||
1 month | +4.10% | ||
3 months | +4.83% | ||
6 months | +11.67% | ||
Current year | +11.67% | ||
1 year | +7.57% | ||
3 years | +30.96% | ||
5 years | +36.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 58.53](/images/extremecours_fleche.png)
![Extreme 56.99](/images/extremecours_fleche.png)
![Extreme 53.44](/images/extremecours_fleche.png)
![Extreme 49.105](/images/extremecours_fleche.png)
![Extreme 44.96](/images/extremecours_fleche.png)
![Extreme 33.915](/images/extremecours_fleche.png)
![Extreme 33.915](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | +1.33% | +11.67% | +7.57% | 274B | ||
-1.49% | -2.85% | +0.24% | +8.58% | 45.28B | ||
-0.61% | +2.26% | +31.74% | +105.34% | 25.4B | ||
-1.15% | -0.49% | -3.24% | +2.02% | 16.65B | ||
-0.78% | -8.63% | +4.71% | +15.08% | 13.31B | ||
-0.74% | -0.07% | +17.05% | +16.70% | 12.41B | ||
-2.26% | +0.53% | +22.73% | +9.22% | 10.96B | ||
+1.32% | +9.01% | +16.87% | +69.70% | 10.17B | ||
+2.99% | +4.03% | +57.18% | +214.19% | 6.41B | ||
+0.97% | +5.24% | +3.06% | +5.30% | 4.8B | ||
+0.56% | +3.94% | +28.47% | +9.19% | 3.94B | ||
-1.25% | +7.95% | +40.51% | +39.19% | 3.68B | ||
-0.13% | -0.69% | +12.86% | +25.32% | 2.47B | ||
-1.65% | -1.41% | +21.64% | +27.19% | 2.45B | ||
-0.94% | +0.55% | -18.68% | -12.93% | 2.25B | ||
+1.72% | -1.69% | +8.58% | +3.38% | 1.58B | ||
Average | -0.24% | +1.21% | +15.96% | +34.06% | ||
Weighted average by Cap. | -0.50% | -0.09% | +12.29% | +18.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:21:40 pm | 59.43 | 20 | 206 |
09:46:10 pm | 59.47 | 15 | 186 |
07:28:16 pm | 59.58 | 10 | 171 |
06:46:28 pm | 59.69 | 100 | 161 |
06:19:45 pm | 59.74 | 35 | 61 |
03:56:54 pm | 59.68 | 20 | 26 |
Monthly variations
Annual change
2024 | +11.67% | ||
2023 | -11.12% | ||
2022 | +14.73% | ||
2021 | +18.01% | ||
2020 | -10.72% | ||
2019 | +13.74% | ||
2018 | +0.90% |
- Stock Market
- Equities
- KO Stock
- CCC3 Stock
- Quotes The Coca-Cola Company