THE COCA-COLA COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 EUR | -0.53% |
|
-1.14% | +9.04% |
| 27/06 | The Coca-Cola Company Announces Executive Changes | CI |
| 26/06 | Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising | RE |
Quotes 5-day view
End-of-day quote Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 59.43 € | 59.42 € | 59.83 € | 59.64 € | 59.46 € |
| Volume | 725 | 196 | 200 | 41 | 555 |
| Change | +1.30% | -0.02% | +0.69% | -0.32% | -0.30% |
| Opening | 58.65 | 59.62 | 59.73 | 59.73 | 59.64 |
| High | 59.50 | 59.80 | 59.77 | 59.83 | 59.64 |
| Low | 58.65 | 59.62 | 59.73 | 59.73 | 59.64 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.14% | ||
| Current month | +1.33% | ||
| 1 month | +1.93% | ||
| 3 months | +2.58% | ||
| 6 months | +9.04% | ||
| Current year | +9.04% | ||
| 1 year | +4.83% | ||
| 3 years | +27.70% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
100
Avg. Volume 20 sessions
5 800.00
Avg. Volume 20 sessions USD
6 230.94
Record volume 1
4 029
Record volume 2
2 664
Record volume 3
2 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
274 201 355 290
Capitalization (USD)
274 201 355 290
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (EUR)
265 254 035 282
Free-Float capitalization (USD)
246 908 800 948
Average Daily Capital Traded
0%
Highs and lows
1 week
58.00
59.83
1 month
57.0059.83
Current year
52.0059.83
1 year
49.1959.83
3 years
43.7865.05
5 years
35.0265.05
10 years
35.0265.05
Indicators
Moving average 5 days
58.29
Moving average 20 days
58.08
Moving average 50 days
57.54
Moving average 100 days
56.52
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
43.50
RSI 14 days
48.97
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.14% | +9.04% | +4.83% | 274B | ||
| -1.49% | -2.85% | +0.24% | +8.58% | 45.28B | ||
| -0.61% | +2.26% | +31.74% | +105.34% | 25.4B | ||
| -1.15% | -0.49% | -3.24% | +2.02% | 16.65B | ||
| -0.78% | -8.63% | +4.71% | +15.08% | 13.31B | ||
| -0.74% | -0.07% | +17.05% | +16.70% | 12.41B | ||
| -2.26% | +0.53% | +22.73% | +9.22% | 10.96B | ||
| +1.32% | +9.01% | +16.87% | +69.70% | 10.17B | ||
| +2.99% | +4.03% | +57.18% | +214.19% | 6.41B | ||
| +0.97% | +5.24% | +3.06% | +5.30% | 4.8B | ||
| +0.56% | +3.94% | +28.47% | +9.19% | 3.94B | ||
| -1.25% | +7.95% | +40.51% | +39.19% | 3.68B | ||
| -0.13% | -0.69% | +12.86% | +25.32% | 2.47B | ||
| -1.65% | -1.41% | +21.64% | +27.19% | 2.45B | ||
| -0.94% | +0.55% | -18.68% | -12.93% | 2.25B | ||
| +1.72% | -1.69% | +8.58% | +3.38% | 1.58B | ||
| Average | -0.25% | +1.21% | +15.80% | +33.89% | ||
| Weighted average by Cap. | -0.60% | -0.09% | +10.64% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.79% | ||
| 2023 | -10.57% | ||
| 2022 | +13.82% | ||
| 2021 | +18.06% | ||
| 2020 | -10.06% | ||
| 2019 | +2.48% |
- Stock Market
- Equities
- KO Stock
- 4KO Stock
- Quotes The Coca-Cola Company
