THE COCA-COLA COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.47 USD | +1.18% |
|
+2.33% | +1.22% |
| 27/06 | The Coca-Cola Company Announces Executive Changes | CI |
| 26/06 | Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising | RE |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 62.3 $ | 64 $ | 63.71 $ | 63.72 $ | 64.47 $ |
| Volume | 29 | 19 | 31 | 21 | 15 |
| Change | -1.11% | +2.73% | -0.45% | +0.02% | +1.18% |
| Opening | 64.48 | 63.80 | 63.89 | 63.71 | 63.72 |
| High | 64.48 | 64.00 | 63.89 | 64.40 | 64.47 |
| Low | 62.24 | 62.80 | 63.00 | 63.71 | 63.50 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.33% | ||
| Current month | +2.95% | ||
| 1 month | +4.00% | ||
| 3 months | +5.57% | ||
| 6 months | +1.22% | ||
| Current year | +1.22% | ||
| 1 year | -3.75% | ||
| 3 years | +13.16% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
30
Avg. Volume 20 sessions USD
1 934.10
Record volume 1
6 704
Record volume 2
3 186
Record volume 3
3 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
274 201 355 290
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (USD)
246 908 800 948
Average Daily Capital Traded
0%
Highs and lows
1 week
62.24
64.48
1 month
62.0765.08
Current year
57.0065.08
1 year
54.0069.20
3 years
52.6474.00
5 years
35.7974.00
10 years
35.7974.00
Indicators
Moving average 5 days
63.64
Moving average 20 days
63.68
Moving average 50 days
62.61
Moving average 100 days
62.19
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
59.94
RSI 14 days
57.78
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.33% | +1.22% | -3.75% | 274B | ||
| -1.49% | -2.85% | +0.24% | +8.58% | 45.28B | ||
| -0.61% | +2.26% | +31.74% | +105.34% | 25.4B | ||
| -1.15% | -0.49% | -3.24% | +2.02% | 16.65B | ||
| -0.78% | -8.63% | +4.71% | +15.08% | 13.31B | ||
| -0.74% | -0.07% | +17.05% | +16.70% | 12.41B | ||
| -2.26% | +0.53% | +22.73% | +9.22% | 10.96B | ||
| +1.32% | +9.01% | +16.87% | +69.70% | 10.17B | ||
| +2.99% | +4.03% | +57.18% | +214.19% | 6.41B | ||
| +0.97% | +5.24% | +3.06% | +5.30% | 4.8B | ||
| +0.56% | +3.94% | +28.47% | +9.19% | 3.94B | ||
| -1.25% | +7.95% | +40.51% | +39.19% | 3.68B | ||
| -0.13% | -0.69% | +12.86% | +25.32% | 2.47B | ||
| -1.65% | -1.41% | +21.64% | +27.19% | 2.45B | ||
| -0.94% | +0.55% | -18.68% | -12.93% | 2.25B | ||
| +1.72% | -1.69% | +8.58% | +3.38% | 1.58B | ||
| Average | -0.14% | +1.21% | +15.31% | +33.36% | ||
| Weighted average by Cap. | +0.48% | -0.09% | +5.72% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | -0.48% | ||
| 2022 | +8.47% | ||
| 2021 | +7.05% | ||
| 2020 | +1.92% | ||
| 2019 | +0.59% |
- Stock Market
- Equities
- KO Stock
- KO_KZ Stock
- Quotes The Coca-Cola Company
