Stock CHEF THE CHEFS' WAREHOUSE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Chefs' Warehouse, Inc.

Equities

CHEF

US1630861011

Food Retail & Distribution

Real-time Estimate Cboe BZX
Other stock markets
 08:58:44 20/06/2024 pm IST 		5-day change 1st Jan Change
39.2 USD +0.97% Intraday chart for The Chefs' Warehouse, Inc. +0.85% +33.10%
01/05 Transcript : The Chefs' Warehouse, Inc., Q1 2024 Earnings Call, May 01, 2024
01/05 Earnings Flash (CHEF) THE CHEFS' WAREHOUSE Posts Q1 Revenue $874.5M, vs. Street Est of $833.3M MT

Quotes 5-day view

Delayed Quote Nasdaq
The Chefs' Warehouse, Inc.(CHEF) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 20/06/2024
Last 38.84 $ 38.63 $ 39.24 $ 38.82 $ 39.17 $
Volume 138 186 198 452 155 429 268 618 25 262
Change -0.13% -0.54% +1.58% -1.07% +0.97%
Opening 38.95 38.26 38.39 39.31 38.77
High 39.00 38.69 39.56 39.36 39.36
Low 37.92 37.84 37.80 38.73 38.72

Performance

1 day+0.97%
1 week+0.85%
Current month-0.63%
1 month+0.72%
3 months+6.21%
6 months+34.98%
Current year+33.10%
1 year+19.75%
3 years+24.71%
5 years+19.86%
10 years+97.43%

Volumes

markets
Daily volume
25 262
Estimated daily volume
94 339
Avg. Volume 20 sessions
213 333
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
8 361 586.94
Record volume 1
6 574 029
Record volume 2
6 482 483
Record volume 3
4 620 986
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 543 936 423
Net sales (USD)
3 433 763 000
Number of employees
4 873
Sales / Employee (USD)
704 651
Free-Float
85.87 %
Free-Float capitalization (USD)
1 330 252 820
Average Daily Capital Traded
0.54%

Highs and lows

1 week
37.80
Extreme 37.8
39.56
1 month
37.07
Extreme 37.07
39.77
Current year
27.64
Extreme 27.6355
39.77
1 year
17.29
Extreme 17.29
39.77
3 years
17.29
Extreme 17.29
42.16
5 years
3.55
Extreme 3.55
42.16
10 years
3.55
Extreme 3.55
42.16

Indicators

Moving average 5 days
38.88
Moving average 20 days
38.70
Moving average 50 days
36.76
Moving average 100 days
36.33
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
57.52
RSI 14 days
56.98

Sector Comparison - Food Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
THE CHEFS' WAREHOUSE, INC. Stock The Chefs' Warehouse, Inc.
+0.97%+0.85%+33.10%+19.75% 154.39Cr
METCASH LIMITED Stock Metcash Limited
+0.26%+1.59%+10.03%+4.63% 278.88Cr
SICHUAN BAICHA BAIDAO INDUSTRIAL CO., LTD. Stock Sichuan Baicha Baidao Industrial Co., Ltd.
-0.18%+3.38% - - 208.6Cr
VITAL FARMS, INC. Stock Vital Farms, Inc.
-0.11%+2.48%+170.67%+227.94% 179.08Cr
ALMUNAJEM FOODS COMPANY Stock Almunajem Foods Company
-1.67%-1.67%+43.55%+63.02% 168.25Cr
MARR S.P.A. Stock MARR S.p.A.
+2.48%+4.37%+8.19%-15.62% 85Cr
KATO SANGYO CO., LTD. Stock Kato Sangyo Co., Ltd.
-0.23%+2.28%-7.40%+7.59% 84Cr
SLIGRO FOOD GROUP N.V. Stock Sligro Food Group N.V.
+0.30%-1.48%-15.89%-14.49% 63Cr
ITOCHU-SHOKUHIN CO., LTD. Stock ITOCHU-SHOKUHIN Co., Ltd.
-3.46%-0.28%-8.34%+40.23% 60Cr
NISHIMOTO CO., LTD. Stock Nishimoto Co., Ltd.
+0.34%+2.56%-24.79%-3.81% 40Cr
TEHMAG FOODS CORPORATION Stock Tehmag Foods Corporation
-0.16%+1.44%+8.58%+9.33% 36Cr
SPC SAMLIP CO., LTD. Stock SPC Samlip Co., Ltd.
+4.28%+4.11%+1.28%-12.91% 36Cr
HMA AGRO INDUSTRIES LIMITED Stock HMA Agro Industries Limited
+0.80%+0.79%-34.39% - 33Cr
CUREXO INC. Stock Curexo Inc.
+0.20%-7.77%-45.14%-23.98% 30Cr
TOHO CO., LTD. Stock Toho Co., Ltd.
+0.65%+20.53%+38.66%+27.32% 26Cr
ORSERO S.P.A. Stock Orsero S.p.A.
+0.32%+1.77%-25.35%+1.93% 23Cr
Average+0.31%+1.67%+10.18%+23.64%
Weighted average by Cap.+0.08%+1.64%+32.14%+44.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19769be5856ab2febd5e144d323426.3XSz8TSEAlJdnXB0bjPu9J7-OTc4b94PcE0VroJBNO8.uCGHgHnce2oypCM5AF-rt9PNW1x5Feo8OAdl2-UJRJyLLoqSe7dUMRLrBw
DatePriceVolumeDaily volume
08:43:02 pm 39.17 100 16,808
08:42:02 pm 39.17 100 16,708
08:39:40 pm 39.17 100 16,608
08:39:39 pm 39.1 1,101 16,508
08:39:39 pm 39.14 100 15,407
08:39:19 pm 39.17 100 15,307
08:35:21 pm 39.18 100 15,207
08:30:20 pm 39.35 100 15,107
08:30:11 pm 39.2 100 15,007
08:30:02 pm 39.34 100 14,907

Chart The Chefs' Warehouse, Inc.

Chart The Chefs' Warehouse, Inc.
More charts

Monthly variations

Annual change

2024+31.91%
2023-11.57%
2022-0.06%
2021+29.62%
2020-32.59%
2019+19.17%
2018+56.00%
2017+29.75%
2016-5.28%
2015-27.60%
2014-20.99%
2013+84.44%
2012-11.48%
2011+2.06%
  1. Stock Market
  2. Equities
  3. CHEF Stock
  4. Quotes The Chefs' Warehouse, Inc.