|
Market Closed -
Other stock markets
|
After hours 05:28:21 am | |||
| 95.79 USD | -1.31% |
|
98.53 | +2.86% |
| 07/07 | TD Cowen Initiates Chefs' Warehouse at Buy With $110 Price Target | MT |
| 29/06 | The Chefs' Warehouse, Inc.(NasdaqGS:CHEF) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: The Chefs' Warehouse, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | $98.21 | $96.27 | $97.06 | $95.79 | $95.79 |
| Volume | 3,63,832 | 4,11,841 | 2,31,046 | 3,19,841 | 3,19,841 |
| Change | +3.39% | -1.98% | +0.82% | -1.31% | -1.31% |
| Opening | $97.16 | $98.20 | $96.83 | $96.31 | $96.31 |
| High | $99.47 | $98.41 | $98.00 | $98.33 | $98.33 |
| Low | $96.66 | $95.31 | $89.89 | $95.12 | $95.12 |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.18% | ||
| Current month | -0.32% | ||
| 1 month | +12.34% | ||
| 3 months | +48.44% | ||
| 6 months | +57.06% | ||
| Current year | +53.68% | ||
| 1 year | +51.16% | ||
| 3 years | +160.58% | ||
| 5 years | +209.50% | ||
| 10 years | +492.03% |
Volumes
marketsDaily volume
3,19,841
Estimated daily volume
3,19,841
Avg. Volume 20 sessions
4,59,742
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
4,40,38,686.18
Record volume 1
65,74,029
Record volume 2
64,82,483
Record volume 3
46,20,986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,90,60,89,081
Net sales (USD)
4,14,95,37,000
Number of employees
5,156
Sales / Employee (USD)
8,04,798
Free-Float
89.53 %
Free-Float capitalization (USD)
3,49,70,58,118
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
96.46
Moving average 20 days
94.18
Moving average 50 days
84.66
Moving average 100 days
74.7
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-22.02%
RSI 9 days
65.03
RSI 14 days
67.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +0.18% | +51.16% | +160.58% | 390.61Cr | |
| +0.71% | +1.71% | - | - | 1.02TCr | |
| +0.77% | -0.26% | -5.73% | +3.42% | 888.98Cr | |
| +0.33% | +2.00% | -24.07% | -17.30% | 234.07Cr | |
| -0.33% | +1.83% | +9.50% | +60.37% | 114.17Cr | |
| 0.00% | -0.81% | -21.08% | -12.16% | 98Cr | |
| -0.16% | +2.02% | -16.41% | -23.68% | 61Cr | |
| -0.08% | +1.49% | -66.72% | +13.80% | 55Cr | |
| +1.34% | +0.15% | -30.71% | -50.94% | 49Cr | |
| +0.45% | -3.38% | - | - | 39Cr | |
| Average | +0.17% | +0.40% | -13.01% | +16.76% | 295.33Cr | |
| Weighted average by Cap. | +0.34% | +0.48% | +1.09% | +33.97% |
Historical Quotes: The Chefs' Warehouse, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b7d2177a5230f.Laa4ELlQeriY4C_S0ckJG-Ce8XfXPAiECay3sAJl2xM.Zf-ARe1oAMDthFWghv4xdIjKsEGmUjrFOpvThGEXkGkY7e0g8goY0NWtXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 95.79 | 56,436 | 1,89,069 |
| 01:29:59 am | 95.79 | 100 | 1,32,633 |
| 01:29:58 am | 95.77 | 100 | 1,32,533 |
| 01:29:57 am | 95.75 | 100 | 1,32,433 |
| 01:29:57 am | 95.76 | 300 | 1,32,333 |
| 01:29:57 am | 95.76 | 206 | 1,32,033 |
| 01:29:57 am | 95.75 | 100 | 1,31,827 |
| 01:29:53 am | 95.73 | 129 | 1,31,727 |
| 01:29:47 am | 95.73 | 100 | 1,31,598 |
| 01:29:47 am | 95.74 | 100 | 1,31,498 |
Course Extremes
| 1 week | 89.89 |  | 99.47 |
| 1 month | 89.58 | | 99.47 |
| Current year | 56.56 | | 99.47 |
| 1 year | 53.2 | | 99.47 |
| 3 years | 17.29 | | 99.47 |
| 5 years | 17.29 | | 99.47 |
| 10 years | 3.55 | | 99.47 |
Monthly variations
Annual variations
| 2026 | +53.68% | ||
| 2025 | +26.38% | ||
| 2024 | +67.58% | ||
| 2023 | -11.57% | ||
| 2022 | -0.06% | ||
| 2021 | +29.62% | ||
| 2020 | -32.59% | ||
| 2019 | +19.17% | ||
| 2018 | +56.00% | ||
| 2017 | +29.75% | ||
| 2016 | -5.28% | ||
| 2015 | -27.60% | ||
| 2014 | -20.99% | ||
| 2013 | +84.44% | ||
| 2012 | -11.48% | ||
| 2011 | +2.06% |
- Stock Market
- Stocks
- CHEF Stock
- Quotes The Chefs' Warehouse, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition