Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
277 GBX | 0.00% | 0.00% | -4.15% |
03/04 | EARNINGS AND TRADING: Character Group ups buyback; Calnex revenue down | AN |
03/04 | Character Group Upsizes Share Buyback Program by GBP1 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 277 p | 270 p | 277 p | 277 p |
Volume | 1 434 | 58 769 | 95 227 | 28 586 |
Change | +2.59% | -2.53% | +2.59% | 0.00% |
Opening | 277.00 | 277.00 | 277.00 | 277.00 |
High | 278.50 | 278.50 | 278.50 | 278.50 |
Low | 276.88 | 270.00 | 274.00 | 274.00 |
Performance
Current month | +5.73% | ||
1 month | +6.13% | ||
3 months | +1.09% | ||
6 months | +4.53% | ||
Current year | -4.15% | ||
1 year | -26.72% | ||
3 years | -41.06% | ||
5 years | -51.62% | ||
10 years | +55.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.15% | -26.72% | 65.34M | ||
-0.32% | +3.08% | +3.63% | -2.22% | 12.28B | ||
-0.77% | +16.65% | +26.26% | +25.40% | 8.97B | ||
-0.60% | +1.72% | -2.75% | +8.19% | 6.32B | ||
+1.21% | +0.79% | -2.74% | -1.89% | 3.94B | ||
-2.63% | -1.01% | -13.08% | -10.70% | 2.3B | ||
+3.30% | +5.80% | -24.91% | -31.35% | 1.34B | ||
-0.39% | -3.05% | -0.59% | -2.87% | 615M | ||
+1.96% | +5.87% | +20.26% | +3.30% | 406M | ||
-0.16% | +3.16% | -19.79% | -31.11% | 318M | ||
+2.92% | +9.29% | +8.33% | +6.01% | 245M | ||
-3.29% | -15.09% | -46.33% | -7.74% | 206M | ||
+2.27% | -3.65% | -12.77% | +7.23% | 204M | ||
-0.67% | -4.48% | -4.48% | +69.60% | 143M | ||
+2.22% | -1.50% | -16.67% | +9.52% | 110M | ||
-0.36% | +3.16% | +19.45% | -38.27% | 97.18M | ||
Average | +0.33% | +1.26% | -4.40% | -1.47% | ||
Weighted average by Cap. | -0.18% | +5.52% | +4.77% | +4.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:14:34 pm | 275.2 | 810 | 10,586 |
08:10:53 pm | 275.2 | 719 | 9,776 |
07:27:46 pm | 278.5 | 60 | 9,057 |
06:40:09 pm | 277 | 5,211 | 8,997 |
06:30:26 pm | 274 | 1,550 | 3,786 |
04:45:57 pm | 275.2 | 1,485 | 2,236 |
01:30:01 pm | 274 | 341 | 751 |
Monthly variations
Annual change
2024 | -4.15% | ||
2023 | -33.18% | ||
2022 | -30.80% | ||
2021 | +47.06% | ||
2020 | +3.66% | ||
2019 | -24.07% | ||
2018 | +21.35% | ||
2017 | -12.75% | ||
2016 | +9.09% | ||
2015 | +74.44% | ||
2014 | +47.66% | ||
2013 | +48.16% | ||
2012 | -14.63% | ||
2011 | -16.08% | ||
2010 | +137.50% | ||
2009 | +128.57% | ||
2008 | -66.49% | ||
2007 | -22.95% | ||
2006 | +115.93% | ||
2005 | -15.67% | ||
2004 | -49.81% | ||
2003 | +240.13% | ||
2002 | +116.85% | ||
2001 | -21.30% | ||
2000 | -91.39% | ||
1999 | -15.24% | ||
1998 | +115.02% | ||
1997 | +37.56% | ||
1996 | +13.30% | ||
1995 | +38.24% |
- Stock Market
- Equities
- CCT Stock
- Quotes The Character Group plc