Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.485 USD | 0.00% | -2.62% | -2.87% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 9.71 $ | 9.75 $ | 9.58 $ | 9.485 $ | 9.47 $ |
Volume | 22 152 | 21 457 | 8 804 | 38 554 | 2 908 |
Change | -0.15% | +0.41% | -1.74% | -0.99% | 0.00% |
Opening | 9.74 | 9.64 | 9.62 | 9.52 | 9.51 |
High | 9.81 | 9.80 | 9.76 | 9.53 | 9.51 |
Low | 9.51 | 9.64 | 9.55 | 9.44 | 9.425 |
Performance
1 week | -2.62% | ||
Current month | -0.53% | ||
1 month | -0.21% | ||
3 months | -1.35% | ||
6 months | +12.87% | ||
Current year | -2.87% | ||
1 year | +14.23% | ||
3 years | -61.32% | ||
5 years | -62.91% | ||
10 years | -63.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.62% | -2.87% | +14.23% | 59M | ||
+0.46% | +0.99% | +4.17% | +14.27% | 12.61B | ||
+1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
-0.28% | -0.95% | -3.68% | +3.69% | 5.41B | ||
+0.97% | +1.88% | +3.50% | +85.95% | 5.25B | ||
+0.08% | +1.25% | +5.65% | +4.66% | 5.19B | ||
+0.70% | +0.67% | +14.75% | +8.70% | 4.48B | ||
-0.03% | +0.31% | +16.63% | +14.42% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
+0.63% | +0.23% | +4.24% | -18.83% | 3.21B | ||
+0.24% | +0.05% | -3.14% | -3.57% | 3.18B | ||
0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
+0.13% | +1.72% | +6.38% | +14.21% | 2.5B | ||
-0.04% | +0.35% | -2.12% | -0.94% | 2.47B | ||
Average | +0.71% | +0.30% | +2.12% | +9.47% | ||
Weighted average by Cap. | +0.69% | +0.53% | +3.45% | +14.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:46 pm | 9.47 | 100 | 2,882 |
08:38:41 pm | 9.479 | 100 | 2,782 |
08:38:41 pm | 9.47 | 100 | 2,682 |
08:28:29 pm | 9.43 | 282 | 2,582 |
07:59:47 pm | 9.443 | 100 | 2,300 |
07:59:47 pm | 9.443 | 100 | 2,200 |
07:59:47 pm | 9.46 | 100 | 2,100 |
07:59:47 pm | 9.46 | 200 | 2,000 |
07:58:44 pm | 9.466 | 200 | 1,800 |
07:57:09 pm | 9.475 | 200 | 1,600 |
Monthly variations
Annual change
2024 | -2.72% | ||
2023 | +18.04% | ||
2022 | -68.70% | ||
2021 | +9.64% | ||
2020 | -14.95% | ||
2019 | +28.75% | ||
2018 | -9.88% | ||
2017 | +18.57% | ||
2016 | +23.69% | ||
2015 | -15.93% | ||
2014 | -35.25% | ||
2013 | -9.94% | ||
2012 | +18.81% | ||
2011 | -31.76% | ||
2010 | +26.83% | ||
2009 | +100.79% | ||
2008 | -71.68% | ||
2007 | +7.84% | ||
2006 | +26.71% | ||
2005 | +51.64% | ||
2004 | +21.95% | ||
2003 | +58.34% | ||
2002 | +25.11% | ||
2001 | -9.98% | ||
2000 | -10.82% | ||
1999 | +8.45% | ||
1998 | -27.30% | ||
1997 | -7.28% | ||
1996 | +20.61% | ||
1995 | +13.91% | ||
1994 | -10.85% | ||
1993 | +40.22% | ||
1992 | -9.80% | ||
1991 | +12.09% | ||
1990 | -40.91% |
- Stock Market
- Equities
- CEE Stock
- Quotes The Central and Eastern Europe Fund, Inc.