THE CARLYLE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.11 USD | +1.07% |
|
+4.61% | +13.32% |
| 26/04 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
| 26/04 | The Carlyle Group Said to be Mulling Sale of Tamko | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 46.33 $ | 46.12 $ | 45.62 $ | 46.11 $ |
| Volume | 1 150 812 | 1 404 552 | 1 460 835 | 788 959 |
| Change | +2.50% | -0.45% | -1.08% | +1.07% |
| Opening | 45.44 | 46.10 | 45.36 | 45.94 |
| High | 46.57 | 46.47 | 45.75 | 46.52 |
| Low | 44.96 | 45.29 | 44.65 | 45.57 |
Performance
| 1 day | +1.07% | ||
| 1 week | +4.61% | ||
| Current month | -1.71% | ||
| 1 month | -0.71% | ||
| 3 months | +13.57% | ||
| 6 months | +65.57% | ||
| Current year | +13.32% | ||
| 1 year | +59.11% | ||
| 3 years | +10.89% | ||
| 5 years | +120.31% | ||
| 10 years | +33.11% |
Volumes
marketsDaily volume
788 959
Estimated daily volume
788 959
Avg. Volume 20 sessions
1 886 327
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
86 978 537.97
Record volume 1
42 543 481
Record volume 2
13 640 523
Record volume 3
13 299 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 565 484 963
Net sales (USD)
3 405 100 000
Number of employees
2 200
Sales / Employee (USD)
1 547 773
Free-Float
67.42 %
Free-Float capitalization (USD)
11 169 240 516
Average Daily Capital Traded
0.53%
Highs and lows
1 week
44.12
46.57
1 month
43.1748.04
Current year
37.6248.52
1 year
25.2048.52
3 years
24.5960.62
5 years
15.2160.62
10 years
11.2560.62
Indicators
Moving average 5 days
45.88
Moving average 20 days
46.10
Moving average 50 days
45.86
Moving average 100 days
43.04
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
48.71
RSI 14 days
49.03
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| Average | +1.17% | +2.39% | +7.68% | +48.95% | ||
| Weighted average by Cap. | +0.90% | +2.38% | +10.06% | +60.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46aaf169cfbd24460f47.U82GWAIauWssNYDUz-xalOQH8H2VwxnPlyMY3lWs_Go.B7nKFkZAyCRdZOOYpLti5Yl9xQ7Bml374G1d8zv8uS0Ln8IgNWCPLR5XxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 46.11 | 110,633 | 498,707 |
| 01:29:59 am | 46.1 | 100 | 388,074 |
| 01:29:55 am | 46.09 | 142 | 387,974 |
| 01:29:53 am | 46.09 | 100 | 387,832 |
| 01:29:53 am | 46.09 | 100 | 387,732 |
| 01:29:53 am | 46.09 | 100 | 387,632 |
| 01:29:52 am | 46.1 | 100 | 387,532 |
| 01:29:52 am | 46.1 | 100 | 387,432 |
| 01:29:52 am | 46.1 | 150 | 387,332 |
| 01:29:52 am | 46.1 | 458 | 387,182 |
Monthly variations
Annual change
| 2024 | +13.32% | ||
| 2023 | +36.36% | ||
| 2022 | -45.65% | ||
| 2021 | +74.62% | ||
| 2020 | -2.00% | ||
| 2019 | +103.68% | ||
| 2018 | -31.22% | ||
| 2017 | +50.16% | ||
| 2016 | -2.37% | ||
| 2015 | -43.20% | ||
| 2014 | -22.80% | ||
| 2013 | +36.84% | ||
| 2012 | +18.05% |
- Stock Market
- Equities
- CG Stock
- Quotes The Carlyle Group Inc.
