THE CALMER CO INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
0.00% | -28.57% |
| 12/04 | The Calmer Co International Issues Loan Notes to Replace Convertible Notes | MT |
| 03/04 | The Calmer Co International's E-Commerce Sales Jump 25% in March | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0045 $ | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 750 000 | 8 614 383 | 9 783 086 | 115 778 | 2 945 |
| Change | +12.50% | +11.11% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.00 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.00 | 0.00 | 0.00 | 0.01 | 0.005 |
Performance
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | -28.57% | ||
| 6 months | +25.00% | ||
| Current year | -28.57% | ||
| 1 year | +25.00% | ||
| 3 years | -96.30% | ||
| 5 years | -93.59% |
Volumes
marketsDaily volume
2 945
Estimated daily volume
3 652
Avg. Volume 20 sessions
3 141 105
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
15 705.53
Avg. Volume 20 sessions USD
10 261.68
Record volume 1
54 279 000
Record volume 2
51 097 010
Record volume 3
41 865 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 840 922
Capitalization (USD)
3 840 922
Net sales ()
2
Free-Float
85.11 %
Free-Float capitalization (AUD)
2 668 974
Free-Float capitalization (USD)
2 668 974
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.15
5 years
0.000.32
10 years
0.000.32
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
60.26
RSI 14 days
56.38
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.57% | +25.00% | 3.84M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| -7.90% | +9.38% | +34.66% | +46.27% | 1.04B | ||
| -22.93% | +28.44% | +133.14% | -9.43% | 847M | ||
| Average | -0.92% | +5.29% | +15.16% | -3.22% | ||
| Weighted average by Cap. | +0.27% | +2.48% | +13.19% | -3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bf19fc.5l4z11wV6PM0nDA1PWf7hssBVJHxr-5o5v6Lp9yFALw.oxt-phN7nakCqUMGVAus1ph1O9DG2dwegZbulOnxU_fLBgeEKyyAnmOxdQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -53.33% | ||
| 2022 | -80.77% | ||
| 2021 | -35.00% | ||
| 2020 | +60.00% | ||
| 2019 | -37.50% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- CCO Stock
- Quotes The Calmer Co International Limited
