THE BOMBAY BURMAH TRADING CORPORATION, LIMITED Quotes The Bombay Burmah Trading Corporation, Limited NSE India S.E.
Equities
BBTC
INE050A01025
Food Processing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,553 INR | +0.38% |
|
+3.14% | -1.36% |
| 14/05 | Bombay Burmah Trading Posts Profit in Fiscal Q4 | MT |
| 13/05 | The Bombay Burmah Trading Corporation, Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 1551.9 ₹ | 1549.55 ₹ | 1547 ₹ | 1552.9 ₹ |
| Volume | 140 613 | 25 940 | 37 763 | 3 908 |
| Change | +0.83% | -0.15% | -0.16% | +0.38% |
| Opening | 1,555.00 | 1,564.40 | 1,563.00 | 1,559.30 |
| High | 1,602.00 | 1,567.85 | 1,567.55 | 1,560.00 |
| Low | 1,540.20 | 1,534.70 | 1,540.40 | 1,550.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.14% | ||
| Current month | -0.39% | ||
| 1 month | +3.69% | ||
| 3 months | -13.16% | ||
| 6 months | +4.64% | ||
| Current year | -1.36% | ||
| 1 year | +64.31% | ||
| 3 years | +29.24% | ||
| 5 years | +38.19% | ||
| 10 years | +1,272.43% |
Volumes
marketsDaily volume
3 908
Estimated daily volume
6 614
Avg. Volume 20 sessions
56 598
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
87 891 034.20
Avg. Volume 20 sessions USD
1 056 098.67
Record volume 1
7 715 625
Record volume 2
5 685 125
Record volume 3
4 042 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 369 424 933
Capitalization (USD)
1 302 167 010
Net sales (INR)
169 169 697 000
Net sales (USD)
2 032 743 079
Number of employees
2 959
Sales / Employee (INR)
57 171 239
Sales / Employee (USD)
686 970
Free-Float
24.76 %
Free-Float capitalization (INR)
26 819 783 772
Free-Float capitalization (USD)
322 266 522
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 530.05
1 602.00
1 month
1 477.401 640.35
Current year
1 463.151 839.95
1 year
918.001 839.95
3 years
781.051 839.95
5 years
535.001 839.95
10 years
113.752 115.00
Indicators
Moving average 5 days
1 548.26
Moving average 20 days
1 551.13
Moving average 50 days
1 591.70
Moving average 100 days
1 606.81
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
49.14
RSI 14 days
47.63
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +3.14% | -1.36% | +64.31% | 130.22Cr | ||
| +1.26% | +1.51% | -0.91% | -15.11% | 28TCr | ||
| -1.00% | -0.03% | -1.73% | -7.63% | 9.55TCr | ||
| -0.54% | +1.10% | +11.05% | -22.18% | 4.19TCr | ||
| -0.23% | -0.33% | +1.91% | +2.40% | 4.18TCr | ||
| -0.27% | +0.76% | +9.36% | -18.70% | 4.02TCr | ||
| +0.03% | -2.16% | -14.68% | -15.85% | 3.05TCr | ||
| 0.00% | -1.21% | -5.92% | +15.32% | 2.9TCr | ||
| -0.07% | +1.56% | +15.29% | +43.67% | 2.59TCr | ||
| +1.43% | -0.06% | -4.40% | -22.89% | 2.4TCr | ||
| -0.93% | -0.48% | +10.11% | -11.21% | 2.1TCr | ||
| +1.90% | +1.46% | +12.30% | +15.55% | 1.97TCr | ||
| -0.63% | -2.81% | +8.17% | -16.77% | 1.97TCr | ||
| -0.13% | -1.19% | +0.05% | -17.42% | 1.48TCr | ||
| -0.84% | -1.28% | +7.22% | -14.26% | 1.47TCr | ||
| -0.95% | -1.89% | -12.61% | -21.80% | 1.47TCr | ||
| Average | -0.06% | -0.56% | +2.12% | -2.66% | ||
| Weighted average by Cap. | +0.31% | +0.35% | +0.99% | -9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0ac.gz6aU_Va5-Zzzfw2A5XC2LHSjbhhsalwcZH2hglu7mY.1H_8HbkwvZE1oK5dasf7lYTi6Ioz2ZA-AOmw7js4mjCubtU8hBekjUGZlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:53 pm | 1,547 | 165 | 37,763 |
| 03:45:32 pm | 1,547 | 25 | 37,598 |
| 03:42:47 pm | 1,547 | 25 | 37,573 |
| 03:30:00 pm | 1,542 | 4 | 37,548 |
| 03:29:51 pm | 1,542 | 4 | 37,544 |
| 03:29:46 pm | 1,545 | 150 | 37,540 |
| 03:29:42 pm | 1,545 | 1 | 37,390 |
| 03:29:32 pm | 1,545 | 45 | 37,389 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +73.55% | ||
| 2022 | -18.24% | ||
| 2021 | -14.53% | ||
| 2020 | +24.94% | ||
| 2019 | -21.54% | ||
| 2018 | -22.23% | ||
| 2017 | +230.40% | ||
| 2016 | +3.47% | ||
| 2015 | +35.62% | ||
| 2014 | +209.61% | ||
| 2012 | +74.10% | ||
| 2011 | -38.75% | ||
| 2010 | +93.16% | ||
| 2009 | +79.38% | ||
| 2008 | -59.06% |
- Stock Market
- Equities
- BBTC Stock
- BBTC Stock
- Quotes The Bombay Burmah Trading Corporation, Limited
