THE BITCOIN FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.51 CAD | -1.10% |
|
-1.11% | +57.16% |
| 19/04 | Mortgage Rates Top 7%, Highest Level Since Late 2023 | DJ |
| 28/03 | US cryptocurrency ETF inflows pick up as bitcoin price recovers | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 92.4 $ | 89.05 $ | 89.49 $ | 88.51 $ |
| Volume | 10 010 | 11 612 | 20 499 | 12 774 |
| Change | +0.38% | -3.63% | +0.49% | -1.10% |
| Opening | 91.42 | 91.77 | 87.54 | 88.65 |
| High | 93.14 | 92.40 | 90.36 | 90.50 |
| Low | 91.42 | 88.92 | 87.28 | 88.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.11% | ||
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | +56.32% | ||
| 6 months | +93.80% | ||
| Current year | +57.16% | ||
| 1 year | +109.39% | ||
| 3 years | +19.67% |
Volumes
marketsDaily volume
12 774
Estimated daily volume
12 774
Avg. Volume 20 sessions
25 054
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
2 217 529.54
Avg. Volume 20 sessions USD
1 623 786.01
Record volume 1
1 138 029
Record volume 2
974 063
Record volume 3
930 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
509 689 205
Capitalization (USD)
509 689 205
Free-Float
100 %
Free-Float capitalization (CAD)
416 391 985
Free-Float capitalization (USD)
416 391 985
Average Daily Capital Traded
0.44%
Highs and lows
1 week
87.28
93.14
1 month
83.1097.17
Current year
52.0097.17
1 year
32.6597.17
3 years
19.0197.17
5 years
10.0197.17
10 years
10.0197.17
Indicators
Moving average 5 days
90.30
Moving average 20 days
91.06
Moving average 50 days
86.62
Moving average 100 days
72.98
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-17.55%
STIM
RSI 9 days
48.28
RSI 14 days
50.60
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.11% | +57.16% | +109.39% | 510M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.43% | +0.23% | +5.40% | +13.98% | ||
| Weighted average by Cap. | +0.68% | +0.52% | +3.33% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b1cf2b30c7e0a17d590.k8pWGHIuUEOsOARanmj-IXC4xcf3GIHzLSC5EMEBo6M.xbpvWj94PCXzXnMz6Cy7WD_Kjp6DfraqfH_fd7VJ6u7VnDgtFHFlcJ5ISQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:40 am | 88.51 | 100 | 12,200 |
| 01:26:40 am | 88.51 | 100 | 12,100 |
| 01:18:31 am | 88.34 | 100 | 12,000 |
| 01:18:31 am | 88.34 | 200 | 11,900 |
| 01:18:31 am | 88.34 | 200 | 11,700 |
| 01:14:23 am | 88.24 | 100 | 11,500 |
| 01:08:23 am | 88.33 | 100 | 11,400 |
| 01:08:23 am | 88.32 | 100 | 11,300 |
| 12:48:28 am | 88.49 | 100 | 11,200 |
| 12:35:42 am | 88.84 | 100 | 11,100 |
Monthly variations
Annual change
| 2024 | +57.16% | ||
| 2023 | +170.25% | ||
| 2022 | -65.85% | ||
| 2021 | +26.10% | ||
| 2020 | +339.91% |
- Stock Market
- Equities
- QBTC Stock
- Quotes The Bitcoin Fund
