THE BIOTECH GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,024 GBX | +1.79% |
|
+9.28% | +14.54% |
| 26/03 | Biotech Group Acquisition Withdraws IPO | DJ |
| 2023 | Biotech Growth's total return underperforms benchmark in tough market | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 954 p | 971 p | 1006 p | 1024 p |
| Volume | 94 457 | 60 022 | 97 810 | 112 699 |
| Change | +0.21% | +1.78% | +3.60% | +1.79% |
| Opening | 952.00 | 956.00 | 989.00 | 1,008.00 |
| High | 963.00 | 983.00 | 1,006.00 | 1,032.96 |
| Low | 947.24 | 945.83 | 965.88 | 988.89 |
Performance
| 1 day | +1.79% | ||
| 1 week | +9.28% | ||
| Current month | +7.34% | ||
| 1 month | +5.46% | ||
| 3 months | +10.94% | ||
| 6 months | +33.86% | ||
| Current year | +14.54% | ||
| 1 year | +27.36% | ||
| 3 years | -29.28% | ||
| 5 years | +47.98% | ||
| 10 years | +128.70% |
Volumes
marketsDaily volume
107 659
Estimated daily volume
107 659
Avg. Volume 20 sessions
64 795
Daily volume ratio
1.66
Avg. Volume 20 sessions GBX
66 350 080.00
Avg. Volume 20 sessions USD
66 350 080.00
Record volume 1
10 300 100
Record volume 2
6 234 579
Record volume 3
4 701 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
342 346 860
Capitalization (USD)
429 474 136
Net sales (GBP)
-32 417 000
Net sales (USD)
-40 667 127
Free-Float
99.66 %
Free-Float capitalization (GBX)
341 195 691
Free-Float capitalization (USD)
428 029 995
Average Daily Capital Traded
19.38%
Highs and lows
1 week
924.41
1 032.96
1 month
922.001 032.96
Current year
857.161 034.00
1 year
715.001 034.00
3 years
715.001 444.00
5 years
660.381 750.00
10 years
424.061 750.00
Indicators
Moving average 5 days
981.40
Moving average 20 days
958.85
Moving average 50 days
969.30
Moving average 100 days
935.45
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
70.15
RSI 14 days
63.72
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +9.28% | +14.54% | +27.36% | 429M | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.30% | 2.22B | ||
| Average | +0.91% | +2.10% | +7.12% | +17.51% | ||
| Weighted average by Cap. | +1.26% | +2.38% | +7.07% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
742c7ea53d00d355cac772935d.2UMUQghW5Orn_9Qlf-wopGR8w9COQ1aRQzvzPKNlUL4.4Q9ODzATiI-ShoBrOqZhnBY5tOTKbm68Ln-gUfc0AfatFFEMOmKvjrfP4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 1,024 | 1,895 | 62,659 |
| 08:58:55 pm | 1,030 | 700 | 60,764 |
| 08:57:41 pm | 1,026 | 1,600 | 60,064 |
| 08:51:46 pm | 1,026 | 26 | 58,464 |
| 08:49:05 pm | 1,024 | 47 | 58,438 |
| 08:49:05 pm | 1,024 | 253 | 58,391 |
| 08:49:05 pm | 1,026 | 200 | 58,138 |
| 08:44:08 pm | 1,024 | 965 | 57,938 |
| 08:44:08 pm | 1,024 | 329 | 56,973 |
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | -3.46% | ||
| 2022 | -22.05% | ||
| 2021 | -24.62% | ||
| 2020 | +67.66% | ||
| 2019 | +48.50% | ||
| 2018 | -19.87% | ||
| 2017 | +12.06% | ||
| 2016 | -4.73% | ||
| 2015 | +9.14% | ||
| 2014 | +44.87% | ||
| 2013 | +60.14% | ||
| 2012 | +50.64% | ||
| 2011 | +14.62% | ||
| 2010 | +15.53% | ||
| 2009 | +19.84% | ||
| 2008 | +12.67% | ||
| 2007 | -3.56% | ||
| 2006 | -7.71% | ||
| 2005 | +44.95% | ||
| 2004 | +0.12% | ||
| 2003 | +42.47% | ||
| 2002 | -54.77% | ||
| 2001 | -33.15% | ||
| 2000 | +130.77% | ||
| 1999 | -3.43% | ||
| 1998 | -20.45% | ||
| 1997 | +0.92% |
- Stock Market
- Equities
- BIOG Stock
- Quotes The Biotech Growth Trust PLC
