THE BALDWIN INSURANCE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.98 USD | -3.44% |
|
+13.84% | +41.47% |
| 20/05 | The Baldwin Insurance Group, Inc. will Change its Ticker to BWIN from BRP | CI |
| 14/05 | UBS Raises BRP Group Price Target to $37 From $35, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 32.66 $ | 33.97 $ | 35.19 $ | 33.98 $ |
| Volume | 694 652 | 274 192 | 655 417 | 647 900 |
| Change | +0.46% | +4.01% | +3.59% | -3.44% |
| Opening | 32.65 | 32.75 | 33.30 | 34.94 |
| High | 33.03 | 34.14 | 35.21 | 35.46 |
| Low | 31.94 | 32.19 | 32.96 | 33.59 |
Performance
| 1 day | -3.44% | ||
| 1 week | +13.84% | ||
| Current month | +27.55% | ||
| 1 month | +23.97% | ||
| 3 months | +28.32% | ||
| 6 months | +84.27% | ||
| Current year | +41.47% | ||
| 1 year | +51.83% | ||
| 3 years | +42.95% |
Volumes
marketsDaily volume
647 904
Estimated daily volume
647 904
Avg. Volume 20 sessions
439 950
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
14 949 501.00
Record volume 1
6 707 445
Record volume 2
4 797 040
Record volume 3
3 815 637
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 327 526 669
Net sales (USD)
1 218 555 000
Number of employees
4 000
Sales / Employee (USD)
304 639
Free-Float
55.4 %
Free-Float capitalization (USD)
2 291 671 472
Average Daily Capital Traded
0.64%
Highs and lows
1 week
31.94
35.46
1 month
26.0835.46
Current year
21.7035.46
1 year
17.3335.46
3 years
17.0845.36
5 years
8.3545.36
10 years
8.3545.36
Indicators
Moving average 5 days
33.67
Moving average 20 days
29.42
Moving average 50 days
28.86
Moving average 100 days
27.22
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-15.08%
Price spread / (MMA100)
-19.90%
STIM
RSI 9 days
82.23
RSI 14 days
76.69
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | +13.84% | +41.47% | +51.83% | 232.75Cr | ||
| -1.84% | -1.09% | -2.19% | -12.60% | 6.31TCr | ||
| -0.07% | +2.33% | +14.57% | +20.07% | 5.63TCr | ||
| +1.46% | +2.77% | +28.20% | +38.73% | 2.56TCr | ||
| -1.82% | -1.82% | +21.47% | +59.09% | 937.48Cr | ||
| +2.78% | +3.35% | +29.01% | +25.54% | 642.9Cr | ||
| +0.98% | -3.09% | -2.92% | -5.83% | 413.6Cr | ||
| +0.71% | -3.35% | +6.68% | +11.55% | 213.01Cr | ||
| -1.51% | +5.01% | -15.95% | +10.57% | 163.27Cr | ||
| -0.08% | +0.08% | +29.01% | +23.72% | 146.56Cr | ||
| -4.07% | -5.93% | -15.99% | +13.54% | 69Cr | ||
| 0.00% | +26.96% | +40.38% | -45.52% | 54Cr | ||
| -1.79% | +2.80% | -4.35% | -1.79% | 45Cr | ||
| -.--% | +0.06% | - | - | 42Cr | ||
| +2.13% | +3.79% | -30.78% | -31.91% | 26Cr | ||
| -8.51% | -5.88% | -13.93% | +4.87% | 20Cr | ||
| Average | -0.94% | +2.85% | +8.31% | +10.79% | ||
| Weighted average by Cap. | -0.52% | +1.15% | +10.92% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e90323544fff53ab4c8a53defe40.-7D97uMopIG_ZSeiThaIOVD0s6YDoT61BLmI5QRV1NE.rd-MqLIe7OrpAUTxJlK5SyCV5upnymvPY_7cnHUHkoaIgYyHonDH8Osiag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 33.98 | 71,001 | 434,880 |
| 01:29:59 am | 33.87 | 603 | 363,879 |
| 01:29:59 am | 33.88 | 100 | 363,276 |
| 01:29:59 am | 33.88 | 100 | 363,176 |
| 01:29:59 am | 33.88 | 100 | 363,076 |
| 01:29:59 am | 33.88 | 100 | 362,976 |
| 01:29:58 am | 33.88 | 100 | 362,876 |
| 01:29:57 am | 33.96 | 100 | 362,776 |
| 01:29:57 am | 33.86 | 147 | 362,676 |
| 01:29:57 am | 33.88 | 7,300 | 362,529 |
Monthly variations
Annual change
| 2024 | +41.47% | ||
| 2023 | -4.46% | ||
| 2022 | -30.38% | ||
| 2021 | +20.49% | ||
| 2020 | +86.73% | ||
| 2019 | -1.95% |
- Stock Market
- Equities
- BWIN Stock
- Quotes The Baldwin Insurance Group, Inc.
