THARISA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.63 GBX | -1.76% |
|
+1.50% | +17.89% |
| 23/05 | JPMorgan raises Unilever to 'overweight' | AN |
| 23/05 | Transcript : Tharisa plc, H1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 75.5 p | 75.8 p | 76.5 p | 78 p | 76.63 p |
| Volume | 172 908 | 565 772 | 519 411 | 133 123 | 44 744 |
| Change | -0.66% | +0.40% | +0.92% | +1.96% | -1.76% |
| Opening | 76.00 | 76.00 | 75.50 | 76.50 | 77 |
| High | 77.00 | 76.45 | 77.00 | 78.00 | 77.38 |
| Low | 75.25 | 74.25 | 74.00 | 76.08 | 76 |
Performance
| 1 day | -1.76% | ||
| 1 week | +1.50% | ||
| Current month | +12.69% | ||
| 1 month | +11.87% | ||
| 3 months | +50.25% | ||
| 6 months | +22.80% | ||
| Current year | +17.89% | ||
| 1 year | -13.41% | ||
| 3 years | -48.91% | ||
| 5 years | -28.72% |
Volumes
marketsDaily volume
44 744
Estimated daily volume
165 139
Avg. Volume 20 sessions
240 879
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
18 458 557.77
Avg. Volume 20 sessions USD
18 458 557.77
Record volume 1
4 468 046
Record volume 2
4 418 211
Record volume 3
4 002 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
294 202 419
Capitalization (USD)
294 202 419
Net sales (USD)
649 900 000
Number of employees
2 377
Sales / Employee (USD)
273 412
Free-Float
33.48 %
Free-Float capitalization (GBX)
99 400 487
Free-Float capitalization (USD)
99 400 487
Average Daily Capital Traded
6.27%
Highs and lows
1 week
74.00
78.00
1 month
67.0078.00
Current year
47.0078.00
1 year
47.0094.00
3 years
47.00172.00
5 years
39.00172.00
10 years
39.00172.00
Indicators
Moving average 5 days
76.45
Moving average 20 days
71.46
Moving average 50 days
65.29
Moving average 100 days
61.96
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-14.79%
Price spread / (MMA100)
-19.15%
STIM
RSI 9 days
76.50
RSI 14 days
75.13
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +1.50% | +17.89% | -13.41% | 29Cr | ||
| -7.26% | -9.70% | -30.91% | -39.31% | 956.43Cr | ||
| -3.25% | -7.41% | -1.55% | -10.36% | 294.65Cr | ||
| -0.12% | +1.24% | -21.49% | -30.12% | 122.74Cr | ||
| -0.35% | -5.62% | +24.38% | +11.42% | 31Cr | ||
| +6.53% | +4.40% | +74.00% | +35.94% | 20Cr | ||
| Average | -1.03% | -1.98% | +10.39% | -7.64% | ||
| Weighted average by Cap. | -5.40% | -5.87% | -20.59% | -30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a603bb4058cb82dcb9956d7893976.PiG7Pj3PgCbPPm8WAsTCt6URkxqZ2DWE6X1PrQxUiMA.T3eOUGuZ0BSADVxCaI-70P9_p1ndukzLsDB8wnQV_K5GUIpVRbitc6oGPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:30 pm | 76.63 | 10,000 | 44,744 |
| 01:51:40 pm | 77.25 | 1,000 | 34,744 |
| 01:51:03 pm | 77 | 25,000 | 33,744 |
| 01:22:29 pm | 76.63 | 5,000 | 8,744 |
| 01:09:44 pm | 77.35 | 1,349 | 3,744 |
| 01:04:30 pm | 77.38 | 1,288 | 2,395 |
| 12:58:05 pm | 77.38 | 49 | 1,107 |
| 12:51:45 pm | 76 | 417 | 1,058 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -33.67% | ||
| 2022 | -17.30% | ||
| 2021 | -7.06% | ||
| 2020 | +52.69% | ||
| 2019 | -21.23% | ||
| 2018 | -3.64% | ||
| 2017 | -12.70% | ||
| 2016 | +223.08% |
- Stock Market
- Equities
- THA Stock
- THS Stock
- Quotes Tharisa plc
