|
End-of-day quote
Johannesburg S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 22.90 ZAR | -0.43% |
|
-0.43% | -14.55% |
| 20/10 | Tharisa Unit Receives First Wheeled Renewable Energy Supply from Etana Energy | MT |
| 20/10 | Tharisa secures early wheeled renewable energy supply | AN |
Stock exchange
Quotes 5-day view: Tharisa plc
End-of-day quote Johannesburg S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 23.00 | ZAR 23.00 | ZAR 23.00 | ZAR 23.00 | ZAR 22.90 |
| Volume | 1,06,195 | 3,62,613 | 1,74,989 | 942 | 1,26,890 |
| Change | -1.08% | 0.00% | 0.00% | 0.00% | -0.43% |
| Opening | ZAR 23.50 | ZAR 23.00 | ZAR 23.90 | ZAR 23.03 | ZAR 23.00 |
| High | ZAR 23.90 | ZAR 23.57 | ZAR 23.90 | ZAR 23.50 | ZAR 23.00 |
| Low | ZAR 22.80 | ZAR 22.99 | ZAR 23.00 | ZAR 23.00 | ZAR 22.75 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.43% | ||
| Current month | -0.43% | ||
| 1 month | -13.58% | ||
| 3 months | -11.07% | ||
| 6 months | -13.58% | ||
| Current year | -14.55% | ||
| 1 year | +5.05% | ||
| 3 years | +65.94% | ||
| 5 years | -11.10% | ||
| 10 years | +38.79% |
Volumes
marketsDaily volume
1,26,890
Avg. Volume 20 sessions
60,047
Avg. Volume 20 sessions ZAR
13,75,076.3
Avg. Volume 20 sessions USD
83,252.62
Record volume 1
87,82,982
Record volume 2
26,23,637
Record volume 3
25,50,288
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
41,02,97,555
Market Cap (USD)
41,02,97,555
Net sales (USD)
60,29,00,000
Number of employees
2,461
Sales / Employee (USD)
2,44,982
Free-Float
38.45%
Free-Float capitalization (ZAR)
97,43,750
Free-Float capitalization (USD)
16,11,31,419
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
22.98
Moving average 20 days
24.79
Moving average 50 days
26.15
Moving average 100 days
25.62
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+14.19%
Price spread / (MMA100)
+11.88%
RSI 9 days
18.79
RSI 14 days
23.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.43% | +5.05% | +65.94% | 41Cr | |
| -1.33% | +6.23% | -24.72% | +68.32% | 1.97TCr | |
| -1.72% | +6.63% | +8.02% | +75.61% | 1.82TCr | |
| +2.01% | +8.94% | +6.20% | +260.39% | 990.2Cr | |
| -2.78% | +6.92% | -6.67% | +113.80% | 951.2Cr | |
| -4.94% | +1.74% | -8.95% | +74.86% | 852.02Cr | |
| +2.64% | +7.38% | +33.52% | +225.57% | 748.1Cr | |
| +0.42% | +7.80% | -15.62% | +63.18% | 660.02Cr | |
| +4.95% | -10.51% | -39.57% | +116.84% | 631.25Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| Average | +0.11% | +3.47% | -4.28% | +106.45% | 927.41Cr | |
| Weighted average by Cap. | -0.42% | +4.37% | -5.59% | +106.66% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.75 |  | 23.9 |
| 1 month | 22.06 | | 27.29 |
| Current year | 21.05 | | 32.13 |
| 1 year | 20 | | 32.13 |
| 3 years | 11.16 | | 32.13 |
| 5 years | 11.16 | | 35 |
| 10 years | 8.6 | | 35 |
Monthly variations
Annual variations
| 2026 | -14.55% | ||
| 2025 | +65.23% | ||
| 2024 | +7.35% | ||
| 2023 | -24.49% | ||
| 2022 | -25.89% | ||
| 2021 | +8.04% | ||
| 2020 | +58.16% | ||
| 2019 | -21.00% | ||
| 2018 | +8.11% | ||
| 2017 | -9.76% | ||
| 2016 | +310.00% | ||
| 2015 | -67.53% | ||
| 2014 | -38.40% |
- Stock Market
- Stocks
- THA Stock
- Quotes Tharisa plc
Select your edition
All financial news and data tailored to specific country editions
