Quotes Tharisa plc London S.E.

Stocks

THS

CY0103562118

Non-Gold Precious Metals & Minerals

Delayed London S.E. 04:49:18 19/08/2026 pm IST			5-day change	1st Jan Change
116.50 ^GBX	+0.43%		-2.92%	-1.27%

14/07	Tharisa plc Provides Production Guidance for the Fiscal Year 2026	CI
14/07	Tharisa plc Reports Operating Results for the Third Quarter and Year to Date Ended 30 June 2026	CI

Stock exchange

London S.E. THS 116.50 p +0.43% 51.59L p

Markets		Price	Change	Volumes
Johannesburg S.E.	THA	24.75ZAR	-2.56%	1L R
London S.E.	THS	116.50GBX	+0.43%	51.59L p
OTC Markets	TIHRF	1.610USD	-0.25%	24.15T $
Deutsche Boerse AG	7YZ	1.270EUR	-2.31%	0 €

Quotes 5-day view: Tharisa plc

Delayed Quote London S.E.

Tharisa plc(THS) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	GBX 116.50	GBX 116.00	GBX 116.50	GBX 116.00	GBX 116.50
Volume	47,324	14,385	1,04,133	84,835	44,284
Change	-2.92%	-0.43%	+0.43%	-0.43%	+0.43%
Opening	GBX 116.50	GBX 116.50	GBX 116.00	GBX 116.00	GBX 116.00
High	GBX 119.00	GBX 116.50	GBX 118.00	GBX 118.00	GBX 116.50
Low	GBX 114.00	GBX 115.05	GBX 115.00	GBX 114.00	GBX 115.65

Performance

1 day	+0.43%
1 week	-2.92%
Current month	+3.10%
1 month	+2.64%
3 months	-6.80%
6 months	-12.41%
Current year	-1.27%
1 year	+29.44%
3 years	+60.69%
5 years	+1.75%
10 years	+27.32%

Volumes

markets

Daily volume

44,284

Estimated daily volume

69,545

Avg. Volume 20 sessions

1,36,988

Daily volume ratio

0.51

Avg. Volume 20 sessions GBX

1,59,59,102

Avg. Volume 20 sessions USD

1,59,59,102

Record volume 1

57,41,360

Record volume 2

44,68,046

Record volume 3

44,18,211

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

45,09,56,672

Market Cap (USD)

45,09,56,672

Net sales (USD)

60,29,00,000

Number of employees

2,461

Sales / Employee (USD)

2,44,982

Free-Float

38.45 %

Free-Float capitalization (GBX)

17,70,99,004

Free-Float capitalization (USD)

17,70,99,004

Average Daily Capital Traded

3.54%

Indicators

Moving average 5 days

117

Moving average 20 days

115.38

Moving average 50 days

115.35

Moving average 100 days

117.8

Price spread / (MMA5)

+0.43%

Price spread / (MMA20)

-0.97%

Price spread / (MMA50)

-0.99%

Price spread / (MMA100)

+1.12%

STIM

RSI 9 days

52.1

RSI 14 days

51.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THARISA PLC	+0.43%	-2.92%	+29.44%	+60.69%	45Cr
VALTERRA PLATINUM LIMITED	-3.11%	-2.54%	+64.97%	+113.07%	2.28TCr
NORTHAM PLATINUM HOLDINGS LIMITED	-3.16%	-2.02%	+21.15%	+111.93%	635.06Cr
ZIMPLATS HOLDINGS LIMITED	+2.72%	-1.71%	+1.38%	-37.66%	115.08Cr
THARISA PLC	-2.56%	-1.00%	+19.57%	+39.67%	45Cr
SYLVANIA PLATINUM LIMITED	-2.10%	-6.01%	+7.93%	+20.94%	29Cr
PLATINUM GROUP METALS LTD.	-4.76%	-5.66%	-3.85%	+19.76%	18Cr
SOUTHERN PALLADIUM LIMITED	-5.10%	-11.43%	+171.53%	+576.36%	18Cr
JUBILEE METALS GROUP PLC	-0.39%	-8.47%	-13.90%	-61.52%	11Cr
Average	-2.00%	-4.72%	+33.14%	+93.70%	354.92Cr
Weighted average by Cap.	-2.85%	-4.27%	+52.24%	+106.31%

See all sector performances

Historical Quotes: Tharisa plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ee0eb02cd48d6ad5ca9180189cb.-kMmHI0OFWqhIWb3bZ20aY5Zv3LeOKibule0GgMOH7o.tHtqbMRCZz-XFhK_JuXrDf4p2CeTCJ7z7GHwdXs5eNCgem9txG1FG-tCBQ

Date	Price	Volume	Total
04:49:18 pm	116.50	426	44,284
03:30:15 pm	116.00	963	43,858
03:16:31 pm	115.65	5,432	42,895
02:51:56 pm	116.47	1,720	37,463
02:43:56 pm	116.00	22,108	35,743
01:45:13 pm	116.00	12,935	13,635