|
End-of-day quote
Johannesburg S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 26.65 ZAR | -0.56% |
|
-0.07% | -0.56% |
| 30/09 | Tharisa Founder & Chair Loucas Pouroulis bows out | AN |
| 30/09 | JPMorgan likes Quilter and TP ICAP | AN |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.56% | -0.07% | -1.30% | +3.29% | -0.56% | +11.04% | +61.03% | +30.38% | +54.94% | 47Cr | |
| +0.97% | -0.78% | -5.69% | +9.63% | -7.28% | +9.69% | +103.37% | +0.25% | +245.80% | 2.05TCr | |
| -0.31% | -4.75% | -9.53% | -27.32% | -23.46% | -26.92% | +62.00% | -20.26% | +185.60% | 1.9TCr | |
| +1.18% | -5.44% | -18.91% | +5.33% | -10.37% | +44.54% | +364.86% | +212.16% | +204.42% | 1.16TCr | |
| +0.17% | -4.04% | -21.24% | +5.15% | -26.16% | -12.66% | +117.31% | +13.31% | +182.74% | 1.04TCr | |
| +2.45% | -8.93% | -15.14% | -28.92% | +4.10% | -28.29% | +98.01% | +99.23% | +2,298.15% | 905.91Cr | |
| +0.24% | -6.43% | -14.73% | -2.18% | +9.96% | +48.82% | +257.16% | +75.47% | +92.65% | 870.65Cr | |
| +1.91% | -3.81% | -12.66% | -11.89% | -7.03% | -34.31% | +166.88% | +47.29% | - | 836.54Cr | |
| -0.72% | -3.73% | -20.63% | +15.42% | -31.32% | -15.12% | +58.11% | -9.06% | -7.85% | 705.62Cr | |
| +2.28% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -50.85% | -22.91% | 608.32Cr | |
| -1.29% | -3.60% | -18.18% | +3.92% | -23.81% | -8.27% | +143.07% | +46.64% | +397.39% | 606.73Cr | |
| -0.49% | -5.53% | -9.31% | -30.33% | -6.32% | -12.49% | +85.56% | +0.35% | +84.01% | 527.3Cr | |
| +1.04% | -4.12% | -5.89% | +31.92% | +96.95% | +129.83% | +449.43% | +398.45% | +5,943.75% | 390.82Cr | |
| -1.52% | -10.47% | -23.18% | -29.03% | +14.20% | -47.65% | +32.97% | - | - | 332.57Cr | |
| -5.23% | -16.40% | -11.31% | -16.25% | +147.29% | +178.50% | +259.29% | +63.81% | +26.32% | 303.72Cr | |
| +0.74% | -7.83% | -22.52% | -2.16% | -5.11% | +13.95% | +281.62% | +136.94% | +86.17% | 254.49Cr | |
| -0.20% | -5.87% | -16.59% | +1.96% | +31.36% | +54.67% | +386.45% | +212.22% | +268.70% | 234Cr | |
| -.--% | -2.75% | -11.45% | -27.92% | -3.17% | +4.34% | +20.13% | -20.19% | +17.22% | 221.27Cr | |
| +0.17% | +1.20% | +14.29% | +53.97% | +236.84% | +325.13% | +259.15% | +320.36% | +2,168.20% | 184.66Cr | |
| -0.71% | -6.24% | -10.61% | -36.86% | -25.16% | -26.42% | -33.88% | -0.13% | - | 175.05Cr | |
| Average | +0.01% | -4.24% | -11.73% | -4.11% | +18.55% | +30.42% | +158.63% | +81.91% | +719.14% | 668.02Cr | |
| Weighted average by Cap. | +0.38% | -3.00% | -12.45% | -4.95% | -0.02% | +10.12% | +147.91% | +55.50% | +543.93% |
- Stock Market
- Stocks
- THA Stock
- Sector Tharisa plc
Select your edition
All financial news and data tailored to specific country editions
