|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.60 ZAR | -1.36% |
|
-1.08% | +2.99% |
| 13/01 | Tharisa plc Reports Production Results for the First Quarter Ended 31 December 2025 | CI |
| 13/01 | Tharisa "constructive" on platinum group metals after "safe" quarter | AN |
Quotes 5-day view: Tharisa plc
End-of-day quote Johannesburg S.E.| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 26.97 R | 27.49 R | 27.01 R | 27.98 R | 27.60 R |
| Volume | 32,127 | 19,482 | 5,316 | 57,834 | 11,10,569 |
| Change | -3.33% | +1.93% | -1.75% | +3.59% | -1.36% |
| Opening | 27.90 R | 27.01 R | 27.02 R | 27.50 R | 28.50 R |
| High | 27.90 R | 27.98 R | 27.98 R | 28.50 R | 28.99 R |
| Low | 26.60 R | 26.99 R | 26.81 R | 27.50 R | 27.52 R |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.08% | ||
| Current month | +2.99% | ||
| 1 month | +32.76% | ||
| 3 months | +17.55% | ||
| 6 months | +31.68% | ||
| Current year | +2.99% | ||
| 1 year | +82.18% | ||
| 3 years | +37.25% | ||
| 5 years | +4.47% | ||
| 10 years | +401.82% |
Volumes
marketsDaily volume
11,10,569
Avg. Volume 20 sessions
1,24,489
Avg. Volume 20 sessions ZAR
34,35,896.4
Avg. Volume 20 sessions USD
2,09,933.27
Record volume 1
26,23,637
Record volume 2
25,50,288
Record volume 3
17,70,412
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ZAR)
49,34,58,771
Capitalization (USD)
49,34,58,771
Net sales (USD)
60,29,00,000
Number of employees
2,461
Sales / Employee (USD)
2,44,982
Free-Float
33.48 %
Free-Float capitalization (ZAR)
1,04,04,661
Free-Float capitalization (USD)
17,05,70,889
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
27.41
Moving average 20 days
25.96
Moving average 50 days
23.31
Moving average 100 days
22.93
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-15.54%
Price spread / (MMA100)
-16.92%
RSI 9 days
60.08
RSI 14 days
62.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -1.08% | +82.18% | +37.25% | 49Cr | |
| +1.48% | +5.90% | +150.78% | +8.56% | 2.55TCr | |
| +2.48% | +6.62% | +262.86% | +91.67% | 900.96Cr | |
| -4.17% | -4.17% | +95.91% | -16.94% | 172.72Cr | |
| -0.84% | +6.51% | +173.88% | +3.26% | 41Cr | |
| -0.26% | +6.67% | +110.99% | +72.20% | 32Cr | |
| 0.00% | -2.53% | +316.22% | +188.75% | 19Cr | |
| +2.50% | +11.11% | -8.89% | -66.67% | 17Cr | |
| Average | -0.02% | +5.66% | +147.99% | +39.76% | 472.23Cr | |
| Weighted average by Cap. | +1.38% | +13.27% | +174.14% | +28.66% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 26.81 |  | 28.99 |
| 1 month | 21.2 | | 29 |
| Current year | 26.35 | | 29 |
| 1 year | 11.16 | | 29 |
| 3 years | 11.16 | | 29 |
| 5 years | 11.16 | | 35 |
| 10 years | 4 | | 35 |
Monthly variations
Annual variations
| 2026 | +2.99% | ||
| 2025 | +65.23% | ||
| 2024 | +7.35% | ||
| 2023 | -24.49% | ||
| 2022 | -25.89% | ||
| 2021 | +8.04% | ||
| 2020 | +58.16% | ||
| 2019 | -21.00% | ||
| 2018 | +8.11% | ||
| 2017 | -9.76% | ||
| 2016 | +310.00% | ||
| 2015 | -67.53% | ||
| 2014 | -38.40% |
- Stock Market
- Equities
- THA Stock
- Quotes Tharisa plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition