THANAPIRIYA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 THB | +1.76% |
|
+1.17% | +17.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.42 ฿ | 3.36 ฿ | 3.36 ฿ | 3.4 ฿ | 3.46 ฿ |
| Volume | 262 695 | 337 000 | 110 690 | 292 825 | 592 500 |
| Change | +0.59% | -1.75% | 0.00% | +1.19% | +1.76% |
| Opening | 3.40 | 3.40 | 3.34 | 3.36 | 3.38 |
| High | 3.42 | 3.40 | 3.36 | 3.42 | 3.46 |
| Low | 3.38 | 3.36 | 3.34 | 3.36 | 3.38 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.17% | ||
| Current month | +2.37% | ||
| 1 month | -1.70% | ||
| 3 months | +9.49% | ||
| 6 months | +8.81% | ||
| Current year | +17.69% | ||
| 1 year | -0.57% | ||
| 3 years | -48.36% | ||
| 5 years | +130.67% |
Volumes
marketsDaily volume
592 500
Avg. Volume 20 sessions
250 178
Avg. Volume 20 sessions THB
865 615.88
Avg. Volume 20 sessions USD
23 580.24
Record volume 1
849 630 400
Record volume 2
213 083 500
Record volume 3
168 797 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 762 947 579
Capitalization (USD)
75 265 455
Net sales (THB)
2 613 397 530
Net sales (USD)
71 191 562
Free-Float
24.28 %
Free-Float capitalization (THB)
670 896 555
Free-Float capitalization (USD)
18 275 893
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.34
3.46
1 month
3.243.46
Current year
2.923.62
1 year
2.764.24
3 years
2.766.50
5 years
1.307.10
10 years
1.137.10
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.39
Moving average 50 days
3.31
Moving average 100 days
3.18
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
64.11
RSI 14 days
61.21
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +1.17% | +17.69% | -0.57% | 75.27M | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 39.16B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
| +0.60% | -0.05% | +8.66% | -3.08% | 33.78B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
| -0.25% | +0.74% | +0.81% | -10.42% | 14.31B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
| +1.41% | +7.55% | +22.88% | +44.49% | 12.5B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -4.37% | 9.62B | ||
| +0.66% | +3.99% | -8.79% | -3.23% | 8.12B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.13B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
| Average | +0.54% | +1.70% | +1.84% | +4.32% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +2.52% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.69% | ||
| 2023 | -26.50% | ||
| 2022 | -24.53% | ||
| 2021 | +56.80% | ||
| 2020 | +53.64% | ||
| 2019 | +61.76% | ||
| 2018 | -49.25% | ||
| 2017 | -20.24% | ||
| 2016 | +152.63% | ||
| 2015 | -26.11% |
- Stock Market
- Equities
- TNP Stock
- Quotes Thanapiriya
