|
Real-time Estimate
Tradegate
08:01:25 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 269.45 EUR | 0.00% |
|
0.00% | - |
| 12/08 | Europe ends in the red after US inflation report |  |
| 11/08 | RBC Kicks Off Thales Coverage at Outperform Amid 'Strong' Operational Track Record | MT |
Stock exchange
Cinnober Boat
0IW5 - €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 269.40EUR | -0.37% | 1.91Cr € | ||
CBOE
| HOp | 269.40EUR | -0.33% | 1.4Cr € | |
|
Tradegate
| CSF | 269.40EUR | -0.70% | 2L € | |
|
Xetra
| CSF | 271.00EUR | +0.97% | 2L € | |
|
Boerse Muenchen
| CSF | 269.10EUR | -0.59% | 2L € | |
|
Börse Stuttgart
| CSF | 268.80EUR | -0.52% | 1L € | |
|
Xetra
| CSF | 269.80PTS | -0.44% | 92.27T PTS | |
|
CBOE
| 0IW5 | 267.90EUR | -0.96% | 41.52T € | |
|
London S.E.
| 0IW5 | 267.90EUR | -0.92% | 25.45T € | |
|
Deutsche Boerse AG
| CSF | 267.80EUR | -1.07% | 16.07T € | |
|
Wiener Boerse
| THAL | 271.20EUR | -0.33% | 0 € | |
|
Borsa Italiana
| 4HO | 270.20EUR | +0.41% | 0 € | |
| THLLY | 53.19USD | +2.09% | 86.91T $ | ||
|
Deutsche Boerse AG
| CSF0 | 53.50EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| CSF0 | 53.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CSF0 | 54.00EUR | 0.00% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,55,66,63,052
Market Cap (USD)
64,32,40,28,079
Net sales (EUR)
22,13,60,00,000
Net sales (USD)
25,62,92,69,422
Free-Float
43.58 %
Free-Float capitalization (EUR)
24,26,63,59,020
Free-Float capitalization (USD)
28,09,58,19,174
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 6.43TCr | |
| -0.37% | +0.71% | +12.87% | +108.92% | 6.43TCr | |
| -0.34% | +4.13% | +8.54% | +231.40% | 1.28TCr | |
| +1.12% | -2.68% | +126.58% | +156.68% | 1.17TCr | |
| +0.77% | +7.92% | +264.47% | +669.44% | 879.96Cr | |
| +4.15% | +16.34% | +288.65% | +532.75% | 622.71Cr | |
| +4.02% | +2.06% | -20.80% | +32.09% | 338.33Cr | |
| +1.63% | -1.28% | -40.42% | -4.33% | 121.38Cr | |
| -0.49% | +2.31% | +49.00% | - | 118.27Cr | |
| -0.61% | +8.82% | +65.28% | +188.65% | 63Cr | |
| Average | +0.97% | +2.81% | +83.80% | +239.45% | 1.75TCr | |
| Weighted average by Cap. | +0.16% | +2.69% | +59.14% | +194.66% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
