|
Real-time Estimate
Tradegate
07:51:00 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 225.35 EUR | 0.00% |
|
0.00% | - |
| 07:47pm | Fight AI with AI, Thales CEO tells cybersecurity gathering | RE |
| 07:35pm | Thales Unveils Global Framework To Protect Critical Organisations From Frontier AI Attacks | CI |
Stock exchange
Cinnober Boat
0IW5 - €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 225.30EUR | +0.36% | 1.89Cr € | ||
CBOE
| HOp | 225.30EUR | -0.09% | 2.25Cr € | |
|
London S.E.
| 0IW5 | 224.25EUR | -0.40% | 22.59L € | |
|
Börse Stuttgart
| CSF | 224.90EUR | +0.36% | 10.25L € | |
|
Xetra
| CSF | 224.30PTS | -0.18% | 3L PTS | |
|
Tradegate
| CSF | 225.10EUR | +0.31% | 2L € | |
|
Xetra
| CSF | 227.00EUR | +1.75% | 78.54T € | |
|
Boerse Muenchen
| CSF | 224.80EUR | +0.13% | 69.46T € | |
|
CBOE
| 0IW5 | 224.90EUR | -0.40% | 39.58T € | |
|
Deutsche Boerse AG
| CSF | 226.00EUR | +0.80% | 12.88T € | |
|
OTC Markets
| THLEF | 251.25USD | +0.06% | 3.27T $ | |
|
Wiener Boerse
| THAL | 224.80EUR | -0.88% | 0 € | |
|
Borsa Italiana
| 4HO | 225.80EUR | -0.31% | 0 € | |
| THLLY | 50.56USD | -0.32% | 7L $ | ||
|
Deutsche Boerse AG
| CSF0 | 43.80EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| CSF0 | 43.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CSF0 | 45.60EUR | 0.00% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,12,60,01,684
Market Cap (USD)
52,38,01,97,234
Net sales (EUR)
22,13,60,00,000
Net sales (USD)
25,13,74,06,314
Free-Float
43.58%
Free-Float capitalization (EUR)
20,14,71,80,474
Free-Float capitalization (USD)
22,87,89,24,000
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 5.24TCr | |
| +0.06% | -2.20% | +3.94% | +187.46% | 32TCr | |
| -0.06% | -1.71% | +10.88% | +159.87% | 25TCr | |
| -2.18% | -4.03% | -6.30% | +48.57% | 17TCr | |
| +0.63% | -1.11% | +24.69% | +577.56% | 16TCr | |
| -1.44% | -1.44% | +10.42% | +125.25% | 16TCr | |
| +0.44% | -5.30% | -13.40% | -0.78% | 15TCr | |
| -0.14% | -3.06% | +1.74% | +24.49% | 12TCr | |
| +0.61% | -0.97% | +16.58% | +400.13% | 9.02TCr | |
| +0.61% | -1.07% | -2.37% | +49.23% | 8.96TCr | |
| Average | -0.17% | -2.20% | +5.13% | +174.64% | 15.61TCr | |
| Weighted average by Cap. | -0.27% | -2.24% | +5.34% | +175.72% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
