THAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 PKR | +4.18% |
|
-5.83% | +18.64% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 359.58 ₨ | 350.33 ₨ | 345 ₨ | 335.97 ₨ | 350 ₨ | 350 ₨ |
| Volume | 4 320 | 1 437 | 1 037 | 2 076 | 4 458 | 4 458 |
| Change | -3.25% | -2.57% | -1.52% | -2.62% | +4.18% | +4.18% |
| Opening | 360.00 | 350.01 | 363.00 | 342.00 | 340.00 | 340 |
| High | 360.01 | 359.74 | 363.00 | 342.01 | 354.00 | 354 |
| Low | 359.00 | 350.00 | 345.00 | 335.10 | 340.00 | 340 |
Performance
| 1 day | +4.18% | ||
| 1 week | -5.83% | ||
| Current month | -0.09% | ||
| 1 month | -4.07% | ||
| 3 months | +28.55% | ||
| 6 months | +30.63% | ||
| Current year | +18.64% | ||
| 1 year | +107.56% | ||
| 3 years | -15.40% | ||
| 5 years | -3.96% | ||
| 10 years | +93.80% |
Volumes
marketsDaily volume
4 458
Avg. Volume 20 sessions
25 586
Avg. Volume 20 sessions PKR
8 955 100.00
Avg. Volume 20 sessions USD
32 202.54
Record volume 1
2 687 561
Record volume 2
2 366 883
Record volume 3
2 331 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
27 210 581 479
Capitalization (USD)
97 849 251
Net sales (PKR)
39 816 991 000
Net sales (USD)
143 181 900
Number of employees
5 194
Sales / Employee (PKR)
7 665 959
Sales / Employee (USD)
27 567
Free-Float
59.17 %
Free-Float capitalization (PKR)
16 101 229 715
Free-Float capitalization (USD)
57 900 022
Average Daily Capital Traded
0.03%
Highs and lows
1 week
335.10
363.00
1 month
328.00379.90
Current year
250.00379.90
1 year
146.00379.90
3 years
146.00444.90
5 years
146.00502.70
10 years
146.00721.23
Indicators
Moving average 5 days
348.18
Moving average 20 days
355.48
Moving average 50 days
321.68
Moving average 100 days
305.33
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
50.60
RSI 14 days
52.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | -5.83% | +18.64% | +107.56% | 97.85M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +4.60% | +17.09% | -5.50% | -9.77% | 21.99B | ||
| -0.24% | -0.12% | +25.61% | +23.34% | 20.17B | ||
| +1.42% | +2.66% | +35.17% | +52.14% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -0.78% | -6.06% | -19.01% | -13.16% | 13.41B | ||
| +1.46% | +2.46% | -18.80% | -1.82% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.59% | -2.55% | +25.29% | +69.65% | 10.66B | ||
| -0.22% | +3.91% | +35.21% | +55.10% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -0.08% | +5.13% | -14.48% | +26.05% | 10.11B | ||
| +0.12% | +0.60% | +1.21% | +16.30% | 9.98B | ||
| +1.62% | +1.92% | +12.14% | +41.45% | 9.88B | ||
| +5.08% | +10.75% | +13.32% | +52.03% | 8.86B | ||
| Average | +0.92% | +1.46% | +11.32% | +33.71% | ||
| Weighted average by Cap. | +0.94% | +1.33% | +13.20% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | +52.64% | ||
| 2022 | -49.50% | ||
| 2021 | -19.04% | ||
| 2020 | +39.75% | ||
| 2019 | -20.91% | ||
| 2018 | -17.60% | ||
| 2017 | +2.06% | ||
| 2016 | +100.74% | ||
| 2015 | -5.84% | ||
| 2014 | +94.58% | ||
| 2013 | +29.37% | ||
| 2012 | +43.71% | ||
| 2011 | -24.64% | ||
| 2010 | +84.16% | ||
| 2009 | +24.49% | ||
| 2008 | -59.73% | ||
| 2007 | +124.75% | ||
| 2006 | +3.79% | ||
| 2005 | +71.41% | ||
| 2004 | +5.09% | ||
| 2003 | +247.54% | ||
| 2002 | +90.63% | ||
| 2001 | +4.92% | ||
| 2000 | +9.71% | ||
| 1999 | +122.40% | ||
| 1998 | +13.64% | ||
| 1997 | +4.76% | ||
| 1996 | +43.84% | ||
| 1995 | -23.16% |
- Stock Market
- Equities
- THALL Stock
- Quotes Thal Limited