THAKRAL CORPORATION LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.605 SGD | +0.83% |
|
+1.68% | +0.83% |
| 26/04 | Thakral Corporation Ltd Approves to Declare Final Tax-Exempt (One-Tier) Dividend for the Year Ended 31 December 2023 | CI |
| 11/04 | Thakral Appoints New Non-Executive Chairman | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.605 $ | 0.6 $ | 0.6 $ | 0.6 $ | 0.605 $ |
| Volume | 600 | 15 400 | 4 600 | 300 | 8 500 |
| Change | +1.68% | -0.83% | 0.00% | 0.00% | +0.83% |
| Opening | 0.60 | 0.61 | 0.60 | 0.60 | 0.6 |
| High | 0.61 | 0.61 | 0.60 | 0.60 | 0.605 |
| Low | 0.60 | 0.60 | 0.60 | 0.60 | 0.6 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.68% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | +2.54% | ||
| 6 months | +3.42% | ||
| Current year | +0.83% | ||
| 1 year | +0.83% | ||
| 3 years | +35.96% | ||
| 5 years | +23.47% | ||
| 10 years | +8.04% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
14 818
Avg. Volume 20 sessions
5 150
Daily volume ratio
2.88
Avg. Volume 20 sessions SGD
3 115.75
Avg. Volume 20 sessions USD
3 115.75
Record volume 1
22 035 050
Record volume 2
11 190 700
Record volume 3
11 163 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
inf
Capitalization (USD)
56 256 600
Net sales (SGD)
212 269 000
Net sales (USD)
0
Free-Float
41.31 %
Free-Float capitalization (SGD)
inf
Free-Float capitalization (USD)
23 241 882
Average Daily Capital Traded
0%
Highs and lows
1 week
0.60
0.61
1 month
0.590.61
Current year
0.580.62
1 year
0.520.63
3 years
0.450.69
5 years
0.350.69
10 years
0.150.69
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
54.20
RSI 14 days
52.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.68% | +0.83% | +0.83% | 56.26M | ||
| +2.24% | +2.92% | +40.80% | +81.78% | 28.24B | ||
| +1.58% | +3.28% | -12.43% | -30.76% | 26.95B | ||
| -0.96% | -0.23% | +21.59% | +108.19% | 26.45B | ||
| +3.69% | +20.90% | +5.36% | -18.28% | 25.93B | ||
| +2.28% | +3.58% | +50.33% | +75.70% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 18.55B | ||
| +0.82% | -0.09% | +29.64% | +72.71% | 16.22B | ||
| +0.74% | +7.27% | -13.39% | -26.44% | 15.1B | ||
| -1.47% | -1.13% | +19.31% | +166.77% | 14.76B | ||
| +1.89% | +5.43% | +0.83% | -13.24% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +7.04% | +3.92% | -21.44% | 12.19B | ||
| Average | +0.54% | +3.90% | +7.66% | +22.92% | ||
| Weighted average by Cap. | +0.82% | +4.36% | +10.59% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd.guH6KHGFDBURid8WVbkwmrV9uz27nakAeuJlvlDY4bc.6qmgZTv3Qn50zodlH95b1-RN0Hn5-txjPagc8AqN0_jPi55_CfFlUmXEsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:49 am | 0.605 | 100 | 8,500 |
| 09:20:49 am | 0.605 | 7,200 | 8,400 |
| 08:06:57 am | 0.605 | 1,000 | 1,200 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.64% | ||
| 2022 | +17.31% | ||
| 2021 | +25.30% | ||
| 2020 | -15.31% | ||
| 2019 | +13.95% | ||
| 2018 | -14.00% | ||
| 2017 | +100.00% | ||
| 2016 | -1.96% | ||
| 2015 | -46.88% | ||
| 2014 | -17.24% | ||
| 2013 | -3.33% | ||
| 2012 | +15.38% | ||
| 2011 | -25.71% | ||
| 2010 | -53.33% | ||
| 2009 | +36.36% | ||
| 2008 | -45.00% | ||
| 2007 | +11.11% | ||
| 2006 | +12.50% | ||
| 2005 | -27.27% | ||
| 2004 | -21.43% | ||
| 2003 | +75.00% | ||
| 2002 | -20.00% | ||
| 2001 | -44.44% | ||
| 2000 | -57.14% | ||
| 1999 | -50.30% | ||
| 1998 | +62.50% | ||
| 1997 | -41.90% | ||
| 1996 | +34.86% |
- Stock Market
- Equities
- AWI Stock
- Quotes Thakral Corporation Ltd
