THAILAND HOSPITALITY PROPERTY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 THB | 0.00% |
|
-0.61% | -53.09% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.28 ฿ | 3.28 ฿ | 3.28 ฿ | 3.26 ฿ | 3.26 ฿ |
| Volume | 100 | 100 | 21 400 | 8 800 | 710 |
| Change | 0.00% | 0.00% | 0.00% | -0.61% | 0.00% |
| Opening | 3.28 | 3.28 | 3.28 | 3.28 | 3.26 |
| High | 3.28 | 3.28 | 3.28 | 3.28 | 3.26 |
| Low | 3.28 | 3.28 | 3.28 | 3.18 | 3.26 |
Performance
| 1 week | -0.61% | ||
| Current month | -9.44% | ||
| 1 month | -9.44% | ||
| 3 months | -49.46% | ||
| 6 months | -53.09% | ||
| Current year | -53.09% | ||
| 1 year | -55.95% | ||
| 3 years | -57.39% | ||
| 5 years | -71.90% |
Volumes
marketsDaily volume
710
Avg. Volume 20 sessions
14 502
Avg. Volume 20 sessions THB
47 276.52
Avg. Volume 20 sessions USD
1 287.86
Record volume 1
1 229 100
Record volume 2
1 052 700
Record volume 3
758 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
563 057 120
Capitalization (USD)
15 338 239
Net sales (THB)
30 168 815
Net sales (USD)
821 829
Free-Float
73.82 %
Free-Float capitalization (THB)
831 308 662
Free-Float capitalization (USD)
22 645 679
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.18
3.28
1 month
3.183.60
Current year
2.986.95
1 year
2.987.50
3 years
2.988.85
5 years
2.9812.00
10 years
2.9812.40
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.35
Moving average 50 days
3.85
Moving average 100 days
5.31
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+18.10%
Price spread / (MMA100)
+62.88%
STIM
RSI 9 days
33.61
RSI 14 days
33.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.61% | -53.09% | -55.95% | 15.34M | ||
| -0.05% | -0.56% | +6.54% | +13.39% | 13.11B | ||
| 0.00% | +1.74% | +13.15% | +52.84% | 9.66B | ||
| +0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -2.74% | +6.69% | +85.77% | 5.49B | ||
| 0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | -0.28% | +32.80% | +33.79% | 5.21B | ||
| +0.19% | -1.78% | +23.89% | +25.62% | 4.73B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.05B | ||
| -0.45% | -2.36% | +3.11% | +5.57% | 3.91B | ||
| -0.64% | -1.55% | -1.73% | +2.56% | 3.23B | ||
| -0.16% | -0.82% | -10.98% | -14.44% | 3.2B | ||
| -0.58% | -2.04% | +1.77% | -15.31% | 3.13B | ||
| +0.62% | -1.03% | -13.20% | -17.27% | 3.12B | ||
| -0.36% | -0.24% | +10.29% | +20.06% | 2.6B | ||
| -0.45% | -1.42% | -2.88% | +1.83% | 2.6B | ||
| Average | -0.14% | -0.91% | +1.60% | +9.12% | ||
| Weighted average by Cap. | -0.11% | -0.66% | +7.14% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.09% | ||
| 2023 | -9.74% | ||
| 2022 | +2.67% | ||
| 2021 | -13.79% | ||
| 2020 | -20.91% | ||
| 2019 | 0.00% | ||
| 2018 | +1.85% | ||
| 2017 | +5.88% | ||
| 2016 | -2.86% | ||
| 2015 | +3.96% |
- Stock Market
- Equities
- TLHPF Stock
- Quotes Thailand Hospitality Property Fund
