|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 10.60 THB | +0.95% |
|
+1.92% | -2.75% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.95% | +1.92% | +0.95% | -.--% | -2.75% | -7.02% | +13.37% | +48.25% | +19.10% | 12Cr | |
| -0.83% | -1.42% | +3.34% | +6.86% | -10.33% | -14.04% | -20.21% | +13.38% | +303.17% | 240.5Cr | |
| +1.06% | +1.12% | +5.70% | +14.94% | +24.70% | +29.59% | +43.43% | +83.61% | +106.75% | 152.02Cr | |
| -1.14% | +1.02% | -6.41% | -2.25% | -3.00% | -11.76% | - | - | - | 61Cr | |
| -0.50% | 0.00% | +1.27% | -3.16% | +13.03% | +0.76% | - | - | - | 58Cr | |
| -0.06% | -0.44% | -1.85% | +6.56% | +2.01% | +2.15% | +47.94% | +117.23% | +330.57% | 41Cr | |
| -.--% | -6.19% | -3.64% | -12.40% | -5.78% | -4.50% | +17.78% | -29.33% | +34.86% | 32Cr | |
| -0.75% | -0.94% | -2.59% | -4.36% | +10.74% | +25.84% | +68.05% | +16.63% | +25.24% | 29Cr | |
| +0.85% | +1.72% | +2.43% | +7.66% | +30.42% | +32.66% | +14.12% | -18.69% | +2.92% | 27Cr | |
| +0.72% | 0.00% | +9.38% | +22.81% | +16.67% | +25.00% | +11.11% | -12.50% | -53.95% | 21Cr | |
| -0.27% | +1.65% | +2.40% | +3.17% | +4.53% | +10.80% | +68.90% | +41.33% | +64.88% | 16Cr | |
| +0.47% | -2.41% | +5.58% | -1.62% | +30.72% | +6.51% | -15.69% | +542.72% | +4,369.42% | 13Cr | |
| +1.56% | +2.90% | +6.17% | +0.52% | -19.92% | -18.12% | -10.89% | -28.88% | -32.56% | 14Cr | |
| -5.71% | -16.07% | -21.57% | -35.35% | +15.67% | -13.08% | -53.17% | - | - | 10Cr | |
| -2.17% | 0.00% | -4.17% | -3.36% | +0.88% | -2.54% | -17.27% | -44.71% | -28.68% | 9.39Cr | |
| +4.35% | +12.99% | -10.58% | -10.58% | +47.42% | +41.18% | -7.69% | -39.27% | -59.32% | 9.74Cr | |
| -0.16% | -3.13% | -0.64% | -21.27% | +17.05% | -6.65% | -44.99% | - | - | 7.69Cr | |
| -.--% | +1.76% | +5.49% | -3.35% | -13.50% | -6.49% | -17.62% | - | - | 7.75Cr | |
| -1.38% | -1.10% | -1.92% | -7.25% | -4.28% | -16.74% | +6.55% | +35.61% | +126.58% | 7.1Cr | |
| -.--% | +1.85% | +1.85% | -.--% | -6.78% | -16.67% | -36.05% | +3.77% | +46.67% | 6.32Cr | |
| Average | -0.16% | -0.13% | -0.44% | -2.12% | +7.37% | +2.84% | +3.76% | +48.61% | +350.38% | 38.71Cr | |
| Weighted average by Cap. | -0.20% | +0.03% | +1.59% | +4.32% | +5.11% | +3.07% | +9.62% | +42.86% | +257.39% |
- Stock Market
- Stocks
- TSTE Stock
- Sector Thai Sugar Terminal
Select your edition
All financial news and data tailored to specific country editions
