THAI SUGAR TERMINAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 THB | -.--% |
|
-.--% | +4.76% |
| 25/04 | TSTE Public Company Limited Approves Dividend for the Year 2023, Payable on 24 May 2024 | CI |
| 25/04 | TSTE Public Company Limited Elects Manu Mekmok as Director | CI |
Performance
| 3 months | +5.32% | ||
| 6 months | -1.98% | ||
| Current year | +4.76% | ||
| 1 year | +32.89% | ||
| 3 years | +47.76% | ||
| 5 years | +41.43% | ||
| 10 years | +142.45% |
Volumes
marketsDaily volume
3 002
Avg. Volume 20 sessions
4 698
Avg. Volume 20 sessions THB
46 510.20
Avg. Volume 20 sessions USD
1 271.12
Record volume 1
1 981 399
Record volume 2
1 629 144
Record volume 3
1 597 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 774 598 866
Capitalization (USD)
103 159 787
Net sales (THB)
2 694 246 834
Net sales (USD)
73 633 766
Number of employees
152
Sales / Employee (THB)
17 725 308
Sales / Employee (USD)
484 433
Free-Float
16.67 %
Free-Float capitalization (THB)
629 201 791
Free-Float capitalization (USD)
17 196 085
Average Daily Capital Traded
0%
Highs and lows
1 month
9.90
9.90
Current year
9.0010.80
1 year
7.2512.60
3 years
6.0012.60
5 years
5.3012.60
10 years
3.9217.92
Indicators
Moving average 5 days
9.90
Moving average 20 days
9.91
Moving average 50 days
9.75
Moving average 100 days
9.70
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.02%
RSI 9 days
58.98
RSI 14 days
56.44
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +4.76% | +32.89% | 103M | ||
| -0.59% | -0.15% | +0.90% | +17.86% | 3.29B | ||
| -0.75% | -2.47% | +6.70% | +31.78% | 1.19B | ||
| -3.59% | -7.61% | - | - | 1.16B | ||
| -4.22% | -7.06% | +3.95% | +25.00% | 735M | ||
| -0.74% | +0.56% | +11.00% | +15.18% | 314M | ||
| -1.93% | +7.58% | +18.33% | +10.94% | 211M | ||
| +0.86% | -2.77% | +2.48% | +49.95% | 196M | ||
| 0.00% | +4.89% | -7.45% | -10.94% | 193M | ||
| -.--% | -.--% | +1.29% | +7.62% | 176M | ||
| +3.20% | +1.02% | +14.06% | +39.57% | 171M | ||
| +1.03% | 0.00% | +7.36% | -2.70% | 163M | ||
| -9.43% | +8.13% | +13.74% | +11.53% | 158M | ||
| +2.52% | +5.59% | +10.79% | +3.52% | 106M | ||
| +0.95% | +1.92% | +19.77% | +0.95% | 104M | ||
| -0.44% | -4.53% | +3.22% | +5.81% | 101M | ||
| Average | -0.82% | +0.54% | +7.39% | +15.93% | ||
| Weighted average by Cap. | -1.32% | -0.55% | +4.19% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +31.25% | ||
| 2022 | +1.41% | ||
| 2021 | +5.19% | ||
| 2020 | -2.88% | ||
| 2019 | -0.71% | ||
| 2018 | -4.11% | ||
| 2017 | -2.67% | ||
| 2016 | -27.42% | ||
| 2015 | +74.65% | ||
| 2014 | +48.69% | ||
| 2013 | -24.42% | ||
| 2012 | +72.67% | ||
| 2011 | +16.67% | ||
| 2010 | +24.32% | ||
| 2009 | +32.72% | ||
| 2008 | +9.52% | ||
| 2007 | +18.64% | ||
| 2006 | -14.49% | ||
| 2005 | -40.43% | ||
| 2004 | -19.53% | ||
| 2003 | +55.74% | ||
| 2002 | +16.19% | ||
| 2001 | +66.67% | ||
| 2000 | -4.55% | ||
| 1999 | +57.14% | ||
| 1998 | -47.50% | ||
| 1997 | -5.33% | ||
| 1996 | -29.58% | ||
| 1995 | +42.86% | ||
| 1994 | -34.38% | ||
| 1993 | -56.76% | ||
| 1992 | +15.62% |
- Stock Market
- Equities
- TSTE Stock
- Quotes Thai Sugar Terminal