THAI STANLEY ELECTRIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219 THB | +0.46% |
|
+0.92% | +18.06% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 217 ฿ | 224 ฿ | 218 ฿ | 218 ฿ | 219 ฿ | 219 ฿ |
| Volume | 25 616 | 90 091 | 139 082 | 49 603 | 25 800 | 25 800 |
| Change | +0.46% | +3.23% | -2.68% | 0.00% | +0.46% | +0.46% |
| Opening | 216.00 | 217.00 | 223.00 | 218.00 | 218.00 | 218 |
| High | 218.00 | 224.00 | 223.00 | 221.00 | 223.00 | 223 |
| Low | 215.00 | 216.00 | 216.00 | 217.00 | 218.00 | 218 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.92% | ||
| Current month | +0.92% | ||
| 1 month | +7.35% | ||
| 3 months | +1.86% | ||
| 6 months | +23.03% | ||
| Current year | +18.06% | ||
| 1 year | +20.66% | ||
| 3 years | +20.99% | ||
| 5 years | -6.81% | ||
| 10 years | +3.30% |
Volumes
marketsDaily volume
25 800
Avg. Volume 20 sessions
50 125
Avg. Volume 20 sessions THB
10 977 375.00
Avg. Volume 20 sessions USD
297 245.36
Record volume 1
9 359 600
Record volume 2
3 305 600
Record volume 3
2 741 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
16 734 768 964
Capitalization (USD)
453 144 074
Net sales (THB)
14 447 846 440
Net sales (USD)
391 218 786
Free-Float
34.31 %
Free-Float capitalization (THB)
5 740 971 201
Free-Float capitalization (USD)
155 454 018
Average Daily Capital Traded
0.07%
Highs and lows
1 week
216.00
224.00
1 month
203.00224.00
Current year
184.50233.00
1 year
171.50233.00
3 years
160.00233.00
5 years
119.00239.00
10 years
119.00290.00
Indicators
Moving average 5 days
219.20
Moving average 20 days
213.60
Moving average 50 days
215.90
Moving average 100 days
208.99
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
59.77
RSI 14 days
57.29
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.92% | +18.06% | +20.66% | 453M | ||
| -0.99% | -1.82% | +24.24% | +30.82% | 50.29B | ||
| -0.11% | +18.71% | -7.71% | -11.89% | 22.58B | ||
| -1.22% | +0.62% | +24.23% | +21.99% | 20.23B | ||
| -2.10% | +0.16% | +33.48% | +50.24% | 17.9B | ||
| +1.53% | +1.53% | -2.11% | +6.42% | 15.27B | ||
| -2.70% | +1.05% | -19.60% | -2.80% | 13.72B | ||
| +0.14% | -2.24% | -18.15% | -12.24% | 13.41B | ||
| -1.52% | -1.80% | +33.50% | +38.55% | 12.29B | ||
| +1.58% | +2.41% | +35.48% | +55.41% | 10.46B | ||
| -4.46% | -3.23% | -17.17% | +22.08% | 10.27B | ||
| +2.59% | -1.91% | +26.13% | +70.78% | 10.18B | ||
| +0.21% | +3.16% | +12.74% | +42.20% | 10.09B | ||
| -1.90% | -0.24% | +0.12% | +15.04% | 10.08B | ||
| -2.41% | -6.17% | +13.99% | +41.46% | 10.05B | ||
| +0.22% | +5.79% | +13.24% | +53.93% | 9.27B | ||
| Average | -0.66% | +1.49% | +10.65% | +27.67% | ||
| Weighted average by Cap. | -0.79% | +1.92% | +12.10% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.06% | ||
| 2023 | 0.00% | ||
| 2022 | +6.00% | ||
| 2021 | +4.17% | ||
| 2020 | -6.67% | ||
| 2019 | -15.49% | ||
| 2018 | -4.05% | ||
| 2017 | +18.09% | ||
| 2016 | +10.59% | ||
| 2015 | -15.84% | ||
| 2014 | -2.88% | ||
| 2013 | -4.15% | ||
| 2012 | +47.62% | ||
| 2011 | -18.78% | ||
| 2010 | +50.21% | ||
| 2009 | +100.83% | ||
| 2008 | -61.04% | ||
| 2007 | -9.41% | ||
| 2006 | +18.06% | ||
| 2005 | +9.92% | ||
| 2004 | -34.50% | ||
| 2003 | +191.97% | ||
| 2002 | +186.91% | ||
| 2001 | +105.38% | ||
| 2000 | -39.61% | ||
| 1999 | +275.61% | ||
| 1998 | -62.04% | ||
| 1997 | -68.97% | ||
| 1996 | +24.29% | ||
| 1995 | -9.56% | ||
| 1994 | -29.69% | ||
| 1993 | +154.55% | ||
| 1992 | +19.01% |
- Stock Market
- Equities
- STANLY Stock
- Quotes Thai Stanley Electric