THAI RUNG UNION CAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 THB | 0.00% |
|
-0.68% | -13.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.94 ฿ | 2.92 ฿ | 2.92 ฿ | 2.92 ฿ | 2.92 ฿ |
| Volume | 122 002 | 150 705 | 187 200 | 18 701 | 159 005 |
| Change | 0.00% | -0.68% | 0.00% | 0.00% | 0.00% |
| Opening | 2.94 | 2.94 | 2.92 | 2.90 | 2.90 |
| High | 2.94 | 2.94 | 2.92 | 2.94 | 2.96 |
| Low | 2.88 | 2.88 | 2.86 | 2.90 | 2.88 |
Performance
| 1 week | -0.68% | ||
| Current month | -3.31% | ||
| 1 month | -9.32% | ||
| 3 months | -13.61% | ||
| 6 months | -13.10% | ||
| Current year | -13.61% | ||
| 1 year | -37.87% | ||
| 3 years | -28.30% | ||
| 5 years | -33.08% | ||
| 10 years | -42.13% |
Volumes
marketsDaily volume
159 005
Avg. Volume 20 sessions
200 115
Avg. Volume 20 sessions THB
584 335.80
Avg. Volume 20 sessions USD
15 917.89
Record volume 1
75 996 624
Record volume 2
58 185 336
Record volume 3
43 868 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 968 209 390
Capitalization (USD)
53 615 992
Net sales (THB)
2 410 814 070
Net sales (USD)
65 672 986
Number of employees
1 477
Sales / Employee (THB)
1 632 237
Sales / Employee (USD)
44 464
Free-Float
19.23 %
Free-Float capitalization (THB)
378 400 505
Free-Float capitalization (USD)
10 308 008
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.86
2.96
1 month
2.863.24
Current year
2.863.72
1 year
2.864.60
3 years
2.867.45
5 years
2.867.45
10 years
2.737.45
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.06
Moving average 50 days
3.24
Moving average 100 days
3.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
23.25
RSI 14 days
27.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.68% | -13.61% | -37.87% | 53.62M | ||
| +0.24% | +3.86% | +17.00% | +7.45% | 44.34B | ||
| -3.59% | +3.88% | -18.23% | -24.68% | 20.7B | ||
| +4.87% | -1.11% | +8.90% | +27.47% | 17.44B | ||
| +1.50% | -0.62% | +23.38% | +34.18% | 15.92B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 15.34B | ||
| +2.31% | +6.91% | +88.97% | +132.37% | 15.3B | ||
| +0.24% | -0.91% | +40.16% | +47.64% | 12.24B | ||
| -2.10% | -2.01% | -27.27% | -17.03% | 12.24B | ||
| -1.99% | -0.70% | -29.54% | -19.49% | 11.87B | ||
| +2.50% | +1.63% | +52.40% | +81.88% | 11.66B | ||
| +0.12% | +1.66% | +3.88% | +20.87% | 10.2B | ||
| -1.92% | -3.61% | +18.75% | +31.60% | 9.94B | ||
| -0.49% | -6.01% | -21.93% | -27.08% | 9.24B | ||
| -1.26% | +0.01% | -1.25% | +31.78% | 8.97B | ||
| -0.47% | -2.92% | +6.35% | +22.97% | 8.76B | ||
| Average | +0.00% | +0.31% | +9.27% | +20.11% | ||
| Weighted average by Cap. | +0.12% | +1.14% | +12.29% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | +8.66% | ||
| 2001 | +175.00% | ||
| 2000 | -15.23% | ||
| 1999 | +29.06% | ||
| 1998 | +120.75% | ||
| 1997 | -89.40% | ||
| 1996 | +30.89% |
- Stock Market
- Equities
- TRU Stock
- Quotes Thai Rung Union Car
