|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 THB | -1.04% |
|
0.00% | -2.56% |
| 14/05 | Thai Rung Union Car plc Announces Board and Committee Changes | CI |
| 13/05 | Thai Rung Union Car Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Rung Union Car
End-of-day quote Thailand S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.840 ฿ | 3.860 ฿ | 3.840 ฿ | 3.840 ฿ | 3.800 ฿ |
| Volume | 38,300 | 4,002 | 3,400 | 401 | 10,009 |
| Change | +1.05% | +0.52% | -0.52% | 0.00% | -1.04% |
| Opening | 3.800 ฿ | 3.880 ฿ | 3.820 ฿ | 3.840 ฿ | 3.820 ฿ |
| High | 3.840 ฿ | 3.880 ฿ | 3.840 ฿ | 3.840 ฿ | 3.820 ฿ |
| Low | 3.800 ฿ | 3.860 ฿ | 3.820 ฿ | 3.840 ฿ | 3.800 ฿ |
Performance
| 1 day | -1.04% | ||
| Current month | -0.52% | ||
| 1 month | -1.04% | ||
| 3 months | -4.52% | ||
| 6 months | -0.52% | ||
| Current year | -2.56% | ||
| 1 year | +13.10% | ||
| 3 years | -21.16% | ||
| 5 years | -2.79% | ||
| 10 years | +7.73% |
Volumes
marketsDaily volume
10,009
Avg. Volume 20 sessions
78,234
Avg. Volume 20 sessions THB
2,97,289.2
Avg. Volume 20 sessions USD
9,058.1
Record volume 1
7,59,96,624
Record volume 2
5,81,85,336
Record volume 3
4,38,68,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,49,79,20,583
Market Cap (USD)
7,58,60,076
Net sales (THB)
1,82,56,04,549
Net sales (USD)
5,54,42,315
Number of employees
1,477
Sales / Employee (THB)
12,36,022
Sales / Employee (USD)
37,537
Free-Float
17.31 %
Free-Float capitalization (THB)
43,27,82,406
Free-Float capitalization (USD)
1,31,43,295
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.83
Moving average 50 days
3.9
Moving average 100 days
3.9
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.63%
RSI 9 days
41.17
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | 0.00% | +13.10% | -21.16% | 7.59Cr | |
| +10.53% | +22.93% | +363.48% | +676.79% | 6.52TCr | |
| +3.12% | +11.76% | +147.32% | +238.91% | 3.97TCr | |
| +1.49% | +0.82% | +108.87% | +175.68% | 3.57TCr | |
| -1.78% | +2.51% | -2.19% | -19.56% | 3.17TCr | |
| -1.46% | -4.58% | -12.14% | +45.16% | 1.87TCr | |
| -0.43% | -1.36% | +79.29% | +22.88% | 1.77TCr | |
| +1.03% | +0.22% | -2.08% | +1.23% | 1.66TCr | |
| +0.62% | +1.50% | +47.82% | +169.01% | 1.63TCr | |
| +3.64% | +2.77% | +33.06% | +15.81% | 1.6TCr | |
| Average | +1.57% | +3.46% | +77.65% | +130.47% | 2.58TCr | |
| Weighted average by Cap. | +3.33% | +7.83% | +139.00% | +246.61% |
Historical Quotes: Thai Rung Union Car
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.8 |  | 3.88 |
| 1 month | 3.78 | | 3.96 |
| Current year | 3.78 | | 4.16 |
| 1 year | 3.04 | | 4.16 |
| 3 years | 2.58 | | 4.82 |
| 5 years | 2.58 | | 7.45 |
| 10 years | 2.58 | | 7.45 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | +14.04% | ||
| 2024 | +1.18% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | +8.66% | ||
| 2001 | +175.00% | ||
| 2000 | -15.23% | ||
| 1999 | +29.06% | ||
| 1998 | +120.75% | ||
| 1997 | -89.40% | ||
| 1996 | +30.89% |
- Stock Market
- Stocks
- TRU Stock
- Quotes Thai Rung Union Car
Select your edition
All financial news and data tailored to specific country editions
