|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 3.520 THB | 0.00% |
|
-2.76% | -9.74% |
Stock exchange
Quotes 5-day view: Thai Rung Union Car
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.620 | THB 3.620 | THB 3.600 | THB 3.520 | THB 3.520 |
| Volume | 820 | 1,000 | 4,800 | 39,112 | 24,400 |
| Change | -1.09% | 0.00% | -0.55% | -2.22% | 0.00% |
| Opening | THB 3.660 | THB 3.640 | THB 3.620 | THB 3.620 | THB 3.520 |
| High | THB 3.700 | THB 3.640 | THB 3.680 | THB 3.660 | THB 3.580 |
| Low | THB 3.620 | THB 3.620 | THB 3.600 | THB 3.520 | THB 3.500 |
Performance
| 1 week | -2.76% | ||
| Current month | -5.88% | ||
| 1 month | -6.88% | ||
| 3 months | -7.85% | ||
| 6 months | -11.11% | ||
| Current year | -9.74% | ||
| 1 year | -12.00% | ||
| 3 years | -1.68% | ||
| 5 years | -19.33% | ||
| 10 years | +8.76% |
Volumes
marketsDaily volume
24,400
Avg. Volume 20 sessions
9,486
Avg. Volume 20 sessions THB
33,390.72
Avg. Volume 20 sessions USD
999.12
Record volume 1
7,59,96,624
Record volume 2
5,81,85,336
Record volume 3
4,38,68,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,29,67,85,303
Market Cap (USD)
6,87,33,101
Net sales (THB)
1,82,56,04,549
Net sales (USD)
5,46,32,648
Number of employees
1,477
Sales / Employee (THB)
12,36,022
Sales / Employee (USD)
36,989
Free-Float
17.28%
Free-Float capitalization (THB)
40,02,67,477
Free-Float capitalization (USD)
1,19,78,318
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.71
Moving average 50 days
3.76
Moving average 100 days
3.79
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+7.67%
RSI 9 days
29.97
RSI 14 days
33.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.76% | -12.00% | -1.68% | 6.87Cr | |
| -0.26% | +1.52% | +25.71% | +132.78% | 7.31TCr | |
| +0.64% | -10.15% | +86.71% | +401.71% | 4.19TCr | |
| +1.44% | +2.49% | -15.37% | -21.28% | 2.97TCr | |
| +3.25% | -9.15% | +64.42% | +127.78% | 2.81TCr | |
| +4.44% | -1.81% | +14.08% | +54.27% | 2.34TCr | |
| +0.48% | +1.44% | -18.09% | +40.64% | 2.07TCr | |
| +0.34% | +5.46% | +0.14% | -10.51% | 1.85TCr | |
| -0.28% | +4.64% | +49.18% | +146.56% | 1.78TCr | |
| -0.96% | +2.14% | +48.25% | +29.00% | 1.75TCr | |
| Average | +0.91% | -0.50% | +24.30% | +89.93% | 2.71TCr | |
| Weighted average by Cap. | +0.89% | -0.98% | +31.55% | +127.55% |
Historical Quotes: Thai Rung Union Car
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.5 |  | 3.68 |
| 1 month | 3.5 | | 3.82 |
| Current year | 3.5 | | 4.16 |
| 1 year | 3.5 | | 4.16 |
| 3 years | 2.58 | | 4.16 |
| 5 years | 2.58 | | 7.45 |
| 10 years | 2.58 | | 7.45 |
Monthly variations
Annual variations
| 2026 | -9.74% | ||
| 2025 | +14.04% | ||
| 2024 | +1.18% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | +8.66% | ||
| 2001 | +175.00% | ||
| 2000 | -15.23% | ||
| 1999 | +29.06% | ||
| 1998 | +120.75% | ||
| 1997 | -89.40% | ||
| 1996 | +30.89% |
- Stock Market
- Stocks
- TRU Stock
- Quotes Thai Rung Union Car
Select your edition
All financial news and data tailored to specific country editions
