|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 3.800 THB | -0.52% |
|
-0.52% | -2.56% |
Stock exchange
Quotes 5-day view: Thai Rung Union Car
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.800 | THB 3.820 | THB 3.820 | THB 3.820 | THB 3.800 |
| Volume | 35,100 | 2,500 | 4,054 | 10,142 | 52,212 |
| Change | +0.53% | +0.53% | 0.00% | 0.00% | -0.52% |
| Opening | THB 3.800 | THB 3.780 | THB 3.780 | THB 3.820 | THB 3.820 |
| High | THB 3.820 | THB 3.820 | THB 3.820 | THB 3.820 | THB 3.820 |
| Low | THB 3.780 | THB 3.780 | THB 3.780 | THB 3.820 | THB 3.780 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | +0.53% | ||
| 1 month | -0.52% | ||
| 6 months | -2.56% | ||
| Current year | -2.56% | ||
| 1 year | -5.00% | ||
| 3 years | -3.06% | ||
| 5 years | -4.13% | ||
| 10 years | +3.98% |
Volumes
marketsDaily volume
52,212
Avg. Volume 20 sessions
24,469
Avg. Volume 20 sessions THB
92,982.2
Avg. Volume 20 sessions USD
2,807.41
Record volume 1
7,59,96,624
Record volume 2
5,81,85,336
Record volume 3
4,38,68,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,51,41,82,006
Market Cap (USD)
7,60,13,424
Net sales (THB)
1,82,56,04,549
Net sales (USD)
5,51,95,070
Number of employees
1,477
Sales / Employee (THB)
12,36,022
Sales / Employee (USD)
37,370
Free-Float
17.28 %
Free-Float capitalization (THB)
43,71,10,189
Free-Float capitalization (USD)
1,32,15,528
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.79
Moving average 50 days
3.8
Moving average 100 days
3.85
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.32%
RSI 9 days
49.72
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.52% | -5.00% | -3.06% | 7.6Cr | |
| -3.33% | -1.74% | +114.99% | +398.86% | 4.42TCr | |
| +3.67% | +2.06% | +97.71% | +240.89% | 3.47TCr | |
| +0.63% | -1.57% | -10.34% | -19.90% | 3TCr | |
| -0.22% | -11.14% | +48.93% | +98.46% | 2.89TCr | |
| +0.99% | -0.80% | -10.68% | +51.11% | 2.12TCr | |
| -0.30% | -2.48% | +77.74% | +158.60% | 1.83TCr | |
| +0.54% | -8.59% | +45.18% | +18.53% | 1.74TCr | |
| +1.33% | +1.77% | -7.75% | +2.58% | 1.61TCr | |
| -0.16% | +0.09% | +23.09% | +166.11% | 1.5TCr | |
| Average | +0.27% | -1.65% | +37.39% | +111.22% | 2.26TCr | |
| Weighted average by Cap. | +0.17% | -1.81% | +52.15% | +155.28% |
Historical Quotes: Thai Rung Union Car
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.78 |  | 3.82 |
| 1 month | 3.7 | | 3.82 |
| Current year | 3.7 | | 4.16 |
| 1 year | 3.7 | | 4.16 |
| 3 years | 2.58 | | 4.16 |
| 5 years | 2.58 | | 7.45 |
| 10 years | 2.58 | | 7.45 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | +14.04% | ||
| 2024 | +1.18% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | +8.66% | ||
| 2001 | +175.00% | ||
| 2000 | -15.23% | ||
| 1999 | +29.06% | ||
| 1998 | +120.75% | ||
| 1997 | -89.40% | ||
| 1996 | +30.89% |
- Stock Market
- Stocks
- TRU Stock
- Quotes Thai Rung Union Car
Select your edition
All financial news and data tailored to specific country editions
