|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.640 EUR | +0.61% |
|
+1.23% | +72.63% |
| 22/06 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 11/05 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.640 | €1.650 | €1.650 | €1.630 | €1.640 |
| Change | +1.23% | +0.61% | -.--% | -1.21% | +0.61% |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.23% | ||
| 1 month | +29.13% | ||
| 3 months | +32.26% | ||
| 6 months | +47.75% | ||
| Current year | +72.63% | ||
| 1 year | +83.24% | ||
| 3 years | +21.48% | ||
| 5 years | +47.75% | ||
| 10 years | +10.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,46,31,62,29,559
Market Cap (USD)
4,37,65,32,351
Net sales (THB)
3,95,68,23,93,550
Net sales (USD)
11,83,54,38,907
Number of employees
1,201
Sales / Employee (THB)
32,94,60,777
Sales / Employee (USD)
98,54,654
Free-Float
47.45 %
Free-Float capitalization (EUR)
69,42,84,77,446
Free-Float capitalization (USD)
2,07,67,07,270
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.642
Moving average 20 days
1.486
Moving average 50 days
1.309
Moving average 100 days
1.272
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-20.21%
Price spread / (MMA100)
-22.46%
RSI 9 days
76.25
RSI 14 days
76.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +1.23% | +83.24% | +21.48% | 437.65Cr | |
| -0.97% | -0.96% | +41.77% | +45.79% | 64TCr | |
| +1.15% | +2.33% | -6.16% | +4.07% | 19TCr | |
| +1.77% | +0.75% | +38.58% | +14.69% | 11TCr | |
| +0.76% | +2.34% | +91.19% | +134.53% | 9.24TCr | |
| +0.77% | +3.44% | +134.95% | +142.99% | 9.01TCr | |
| -0.67% | +3.75% | +2.31% | +1.84% | 8.9TCr | |
| +0.51% | +2.37% | +76.99% | +88.81% | 8.49TCr | |
| +0.65% | +1.39% | +74.79% | +128.50% | 7.92TCr | |
| +0.50% | +0.25% | +58.18% | +155.77% | 6.27TCr | |
| Average | +0.51% | +1.74% | +59.58% | +73.85% | 14.42TCr | |
| Weighted average by Cap. | +0.00% | +0.76% | +46.63% | +58.77% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.63 |  | 1.65 |
| 1 month | 1.27 | | 1.65 |
| Current year | 0.96 | | 1.65 |
| 1 year | 0.78 | | 1.65 |
| 3 years | 0.54 | | 1.65 |
| 5 years | 0.54 | | 1.7 |
| 10 years | 0.54 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +72.63% | ||
| 2025 | +17.28% | ||
| 2024 | -42.14% | ||
| 2023 | -7.89% | ||
| 2022 | +17.83% | ||
| 2021 | -7.19% | ||
| 2020 | -31.86% | ||
| 2019 | +15.25% | ||
| 2018 | -32.31% | ||
| 2017 | +42.12% | ||
| 2016 | +13.16% | ||
| 2015 | +56.80% | ||
| 2014 | -15.55% | ||
| 2013 | -25.62% | ||
| 2012 | +15.78% | ||
| 2011 | -25.34% | ||
| 2010 | +119.79% | ||
| 2009 | +86.88% | ||
| 2008 | -72.81% | ||
| 2007 | +52.68% | ||
| 2006 | -12.50% | ||
| 2005 | +34.74% | ||
| 2004 | +18.75% |
- Stock Market
- Stocks
- TOP Stock
- LQZ Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
