|
Market Closed -
Deutsche Boerse AG
12:39:20 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.870 EUR | +8.72% |
|
+2.19% | +96.84% |
| 25/09 | Thai Oil Changes CFO | MT |
| 25/09 | Thai Oil Public Company Limited Announces CFO Changes | CI |
Stock exchange
Deutsche Boerse AG
LQZ 1.870 €
+8.72%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.870EUR | +8.72% | 0 € | ||
Thailand S.E.
| TOP-F | 69.75THB | +12.50% | 23.65L ฿ | |
|
Börse Stuttgart
| LQZ | 1.840EUR | +6.36% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.880EUR | +7.43% | 0 € | |
| TOP-R | 71.00THB | +5.97% | 269.79Cr ฿ | ||
|
OTC Markets
| THOP.F | 1.770USD | +121.61% | 19.47T $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.860EUR | +8.77% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.840EUR | +6.36% | 0 € | |
| TOP | 71.00THB | +5.97% | 269.84Cr ฿ | ||
| TOIP.Y | 17.85USD | +0.56% | 24.53T $ |
Quotes 5-day view: Thai Oil
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.770 | €1.770 | €1.760 | €1.720 | €1.870 |
| Change | -3.28% | 0.00% | -0.56% | -2.27% | +8.72% |
Performance
| 1 day | +8.72% | ||
| 1 week | +2.19% | ||
| Current month | +6.25% | ||
| 1 month | +14.72% | ||
| 3 months | +43.85% | ||
| 6 months | +49.60% | ||
| Current year | +96.84% | ||
| 1 year | +108.94% | ||
| 3 years | +54.55% | ||
| 5 years | +36.50% | ||
| 10 years | +6.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,58,60,23,25,201
Market Cap (USD)
4,72,39,62,745
Net sales (THB)
3,95,68,23,93,550
Net sales (USD)
11,78,53,81,353
Number of employees
1,201
Sales / Employee (THB)
32,94,60,777
Sales / Employee (USD)
98,12,974
Free-Float
47.61%
Free-Float capitalization (EUR)
75,50,41,34,785
Free-Float capitalization (USD)
2,24,88,87,079
Indicators
Moving average 5 days
1.778
Moving average 20 days
1.732
Moving average 50 days
1.683
Moving average 100 days
1.481
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-20.82%
RSI 9 days
46.32
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.72% | +2.19% | +108.94% | +54.55% | 472.4Cr | |
| +0.12% | +2.13% | +44.81% | +47.09% | 67TCr | |
| -1.63% | -4.76% | -14.35% | +0.92% | 16TCr | |
| +0.52% | +7.32% | +118.67% | +197.65% | 12TCr | |
| -0.53% | +4.94% | +153.30% | +215.77% | 12TCr | |
| +0.13% | -0.13% | +31.63% | +11.68% | 11TCr | |
| +0.13% | +3.45% | +98.92% | +139.46% | 11TCr | |
| -1.47% | -1.58% | +7.27% | +8.06% | 8.96TCr | |
| +0.87% | +2.67% | +71.84% | +126.47% | 8.14TCr | |
| +0.99% | +3.23% | +42.93% | +128.16% | 6.08TCr | |
| Average | +0.79% | +1.98% | +66.39% | +92.98% | 15.3TCr | |
| Weighted average by Cap. | -0.08% | +1.84% | +54.58% | +75.61% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.72 |  | 1.87 |
| 1 month | 1.59 | | 1.87 |
| Current year | 0.96 | | 1.87 |
| 1 year | 0.87 | | 1.87 |
| 3 years | 0.54 | | 1.87 |
| 5 years | 0.54 | | 1.87 |
| 10 years | 0.54 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +96.84% | ||
| 2025 | +17.28% | ||
| 2024 | -42.14% | ||
| 2023 | -7.89% | ||
| 2022 | +17.83% | ||
| 2021 | -7.19% | ||
| 2020 | -31.86% | ||
| 2019 | +15.25% | ||
| 2018 | -32.31% | ||
| 2017 | +42.12% | ||
| 2016 | +13.16% | ||
| 2015 | +56.80% | ||
| 2014 | -15.55% | ||
| 2013 | -25.62% | ||
| 2012 | +15.78% | ||
| 2011 | -25.34% | ||
| 2010 | +119.79% | ||
| 2009 | +86.88% | ||
| 2008 | -72.81% | ||
| 2007 | +52.68% | ||
| 2006 | -12.50% | ||
| 2005 | +34.74% | ||
| 2004 | +18.75% |
- Stock Market
- Stocks
- TOP Stock
- LQZ Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
