|
Market Closed -
Boerse Muenchen
02:13:53 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.670 EUR | +0.60% |
|
-3.47% | +75.79% |
| 18/09 | Yuanta Securities Investment Consulting Upgrades Thai Oil to Buy from Hold; Price Target is THB74 | MT |
| 11/09 | Krungsri Securities Upgrades Thai Oil to Buy from Neutral; Price Target is THB83 | MT |
Stock exchange
Boerse Muenchen
LQZ 1.670 €
+0.60%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.670EUR | +1.21% | 0 € | ||
Thailand S.E.
| TOP-F | 62.00THB | -8.82% | 24.8T ฿ | |
|
Börse Stuttgart
| LQZ | 1.660EUR | +1.22% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.670EUR | +0.60% | 0 € | |
| TOP-R | 65.25THB | +1.95% | 149.47Cr ฿ | ||
|
OTC Markets
| THOPF | 1.770USD | +121.61% | 19.47T $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.660EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.670EUR | +1.83% | 0 € | |
| TOP | 65.25THB | +1.95% | 149.48Cr ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53T $ |
Quotes 5-day view: Thai Oil
Real-time Boerse Muenchen
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.680 | €1.700 | €1.640 | €1.660 | €1.670 |
| Change | -2.89% | +1.19% | -3.53% | +1.22% | +0.60% |
Performance
| 1 week | -3.47% | ||
| Current month | +1.83% | ||
| 1 month | +1.21% | ||
| 3 months | +42.74% | ||
| 6 months | +34.68% | ||
| Current year | +75.79% | ||
| 1 year | +73.96% | ||
| 3 years | +31.50% | ||
| 5 years | +31.50% | ||
| 10 years | -0.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,45,75,77,70,694
Market Cap (USD)
4,37,09,41,035
Net sales (THB)
3,95,68,23,93,550
Net sales (USD)
11,86,56,06,908
Free-Float
47.61%
Free-Float capitalization (EUR)
69,38,93,63,306
Free-Float capitalization (USD)
2,08,08,27,760
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.682
Moving average 50 days
1.649
Moving average 100 days
1.436
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-14.02%
RSI 9 days
45.62
RSI 14 days
48.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -3.47% | +73.96% | +31.50% | 437.09Cr | |
| +0.17% | -1.48% | +44.96% | +39.38% | 67TCr | |
| -1.41% | -2.47% | -12.86% | +0.67% | 17TCr | |
| +0.69% | +7.31% | +129.10% | +179.26% | 12TCr | |
| +0.18% | +5.86% | +154.14% | +189.70% | 12TCr | |
| -0.94% | -1.04% | +32.85% | +6.46% | 12TCr | |
| -0.39% | +5.26% | +110.55% | +127.19% | 11TCr | |
| +0.11% | -5.55% | +9.47% | +4.64% | 8.84TCr | |
| -0.23% | +1.88% | +69.50% | +107.37% | 8.11TCr | |
| -0.36% | +0.82% | +43.60% | +131.25% | 6.28TCr | |
| Average | -0.24% | +1.21% | +65.53% | +81.74% | 15.45TCr | |
| Weighted average by Cap. | -0.14% | +0.33% | +56.40% | +66.46% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.64 |  | 1.73 |
| 1 month | 1.56 | | 1.79 |
| 3 years | 0.56 | | 1.79 |
| 5 years | 0.56 | | 1.79 |
| 10 years | 0.56 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +75.79% | ||
| 2025 | +22.58% | ||
| 2024 | -43.43% | ||
| 2023 | -8.05% | ||
| 2022 | +18.25% | ||
| 2021 | -11.27% | ||
| 2020 | -31.73% | ||
| 2019 | +16.85% | ||
| 2018 | -32.35% | ||
| 2017 | +38.26% | ||
| 2016 | +18.20% | ||
| 2015 | +48.25% | ||
| 2014 | -13.26% | ||
| 2013 | -24.94% | ||
| 2012 | +16.48% | ||
| 2011 | -24.63% | ||
| 2010 | +112.77% | ||
| 2009 | +79.32% | ||
| 2008 | -71.21% | ||
| 2007 | +54.46% | ||
| 2006 | -13.85% | ||
| 2005 | +35.42% |
- Stock Market
- Stocks
- TOP Stock
- LQZ Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
