THAI NVDR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 THB | -2.48% |
|
+0.85% | -13.24% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.17 ฿ | 1.22 ฿ | 1.2 ฿ | 1.21 ฿ | 1.18 ฿ |
| Volume | 2 214 007 | 9 664 630 | 19 860 220 | 5 274 693 | 3 427 300 |
| Change | +∞% | +4.27% | -1.64% | +0.83% | -2.48% |
| Opening | 1.20 | 1.17 | 1.24 | 1.19 | 1.22 |
| High | 1.21 | 1.22 | 1.26 | 1.22 | 1.22 |
| Low | 1.17 | 1.17 | 1.20 | 1.17 | 1.18 |
Performance
| 1 day | -2.48% | ||
| 1 week | +0.85% | ||
| 1 month | +9.26% | ||
| 3 months | -1.67% | ||
| 6 months | +3.51% | ||
| Current year | -13.24% |
Volumes
marketsDaily volume
3 427 300
Avg. Volume 20 sessions
6 199 120
Avg. Volume 20 sessions THB
7 314 961.60
Avg. Volume 20 sessions USD
200 188.55
Record volume 1
885 984 000
Record volume 2
509 937 800
Record volume 3
188 952 900
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (THB)
1 044 277 926
Capitalization (USD)
28 578 754
Net sales (THB)
889 971 508
Net sales (USD)
24 355 850
Free-Float
11.37 %
Free-Float capitalization (THB)
118 768 269
Free-Float capitalization (USD)
3 250 331
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1.17
1.26
1 month
1.081.26
Current year
1.021.64
1 year
1.022.86
3 years
1.022.86
5 years
1.022.86
10 years
1.022.86
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.16
Moving average 50 days
1.14
Moving average 100 days
1.23
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
51.95
RSI 14 days
52.57
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +0.85% | -13.24% | - | 2.86Cr | ||
| +2.60% | +8.06% | +109.70% | +121.12% | 1.58TCr | ||
| +0.18% | +4.67% | +16.42% | +17.89% | 980.07Cr | ||
| +0.83% | +0.97% | +19.23% | +12.08% | 697.71Cr | ||
| -1.04% | -0.52% | +29.59% | +22.90% | 615.98Cr | ||
| +1.11% | -1.09% | +1.11% | -14.95% | 524.57Cr | ||
| +0.42% | 0.00% | +4.80% | +9.09% | 450.6Cr | ||
| +0.15% | -1.29% | -2.00% | -10.27% | 210.3Cr | ||
| -3.38% | -1.34% | +45.88% | +105.21% | 164.17Cr | ||
| -0.15% | -0.81% | +16.38% | +37.06% | 137.78Cr | ||
| -4.76% | -3.80% | +32.17% | +53.85% | 125.11Cr | ||
| +1.13% | +1.13% | +0.37% | -21.64% | 102.88Cr | ||
| -1.56% | +0.24% | -22.84% | -4.87% | 88Cr | ||
| -1.95% | -1.56% | -9.35% | -30.58% | 86Cr | ||
| -2.21% | -2.55% | -31.26% | -31.35% | 55Cr | ||
| +1.11% | -2.62% | +32.95% | +17.34% | 44Cr | ||
| Average | -0.62% | +0.29% | +14.37% | +18.86% | ||
| Weighted average by Cap. | +0.61% | +2.61% | +39.96% | +42.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WINDOW Stock
- Quotes Thai NVDR Co., Ltd.
