|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 0.9000 THB | +3.45% |
|
0.00% | +5.88% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.45% | 0.00% | -6.25% | -4.26% | +5.88% | +1.12% | -47.06% | -73.77% | -38.06% | 91.25L | |
| -0.46% | -1.34% | -8.59% | -3.96% | +19.29% | +21.47% | -45.24% | -53.09% | - | 2.01TCr | |
| +0.42% | -0.42% | +1.28% | -7.06% | -9.89% | -7.42% | -9.20% | - | - | 1.91TCr | |
| 0.00% | +0.33% | +0.33% | +0.67% | -0.20% | +3.72% | +16.44% | +1.76% | +19.68% | 1.42TCr | |
| +3.96% | +1.55% | -5.23% | -3.14% | -21.17% | -7.08% | -47.13% | -66.17% | +8.47% | 1.43TCr | |
| +1.58% | -1.69% | +2.23% | +22.80% | +64.36% | +66.93% | -19.67% | -43.77% | -18.24% | 1.28TCr | |
| -2.61% | -6.43% | -17.24% | -28.27% | -20.39% | +1.67% | -24.72% | -83.23% | +136.88% | 656.58Cr | |
| -1.44% | -5.39% | -10.05% | -16.57% | -1.86% | -11.50% | -32.84% | -69.21% | +75.58% | 531.77Cr | |
| -1.45% | -3.95% | -8.72% | -17.22% | -34.08% | -34.35% | +61.20% | -12.14% | +100.00% | 511.48Cr | |
| -10.00% | -12.02% | -9.73% | -45.93% | +27.46% | +15.42% | +55.47% | +15.35% | - | 454.18Cr | |
| -10.00% | +3.17% | +8.07% | +37.40% | +97.25% | +124.43% | +384.66% | +327.79% | +297.67% | 431.9Cr | |
| -1.54% | -0.42% | -3.18% | +7.88% | +2.74% | -18.32% | -16.39% | +48.69% | +280.71% | 463.13Cr | |
| +1.71% | +2.27% | +9.57% | +9.10% | +59.05% | +65.53% | +151.79% | +213.44% | +519.77% | 453.38Cr | |
| +2.83% | -10.74% | +7.78% | +6.20% | -62.98% | -37.01% | +354.69% | +696.27% | +1,446.38% | 442.41Cr | |
| -3.79% | -8.60% | -17.46% | -19.31% | -24.08% | +54.57% | +143.14% | +138.46% | +34.62% | 408.61Cr | |
| +0.42% | -0.42% | -8.11% | +2.73% | +74.57% | +78.95% | +151.85% | +76.64% | +121.85% | 263.07Cr | |
| +0.84% | +3.23% | +1.37% | -2.93% | +14.15% | +34.45% | +94.73% | +10.22% | +2.82% | 259.4Cr | |
| -1.06% | -0.20% | -5.92% | -11.97% | +25.38% | +18.26% | -47.39% | -62.76% | -55.79% | 211.18Cr | |
| -5.73% | -11.71% | -12.64% | -36.00% | +32.63% | +12.43% | +210.82% | - | - | 201.05Cr | |
| -1.95% | -4.86% | -8.81% | +0.28% | -5.38% | -9.74% | -32.05% | -57.87% | - | 208.26Cr | |
| Average | -1.24% | -2.60% | -4.56% | -5.48% | +12.14% | +18.68% | +65.15% | +55.92% | +195.49% | 677.74Cr | |
| Weighted average by Cap. | -0.45% | -1.99% | -3.64% | -3.23% | +8.79% | +15.45% | +27.88% | +24.22% | +155.97% |
- Stock Market
- Stocks
- TNPC Stock
- Sector Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
