THAI NAM PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 THB | -1.71% |
|
-1.71% | -20.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.17 ฿ | 1.19 ฿ | 1.18 ฿ | 1.17 ฿ | 1.15 ฿ |
| Volume | 175 212 | 139 763 | 49 740 | 31 400 | 84 501 |
| Change | -.--% | +1.71% | -0.84% | -0.85% | -1.71% |
| Opening | 1.20 | 1.17 | 1.16 | 1.18 | 1.15 |
| High | 1.20 | 1.19 | 1.18 | 1.18 | 1.16 |
| Low | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.71% | ||
| 1 month | -1.71% | ||
| 3 months | -10.16% | ||
| 6 months | -6.50% | ||
| Current year | -20.69% | ||
| 1 year | -26.75% | ||
| 3 years | -36.77% | ||
| 5 years | +0.54% | ||
| 10 years | -48.89% |
Volumes
marketsDaily volume
84 501
Avg. Volume 20 sessions
160 988
Avg. Volume 20 sessions THB
185 136.20
Avg. Volume 20 sessions USD
5 035.70
Record volume 1
159 199 600
Record volume 2
128 829 431
Record volume 3
126 807 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
391 294 301
Capitalization (USD)
10 643 205
Net sales (THB)
1 601 606 672
Net sales (USD)
43 563 701
Number of employees
767
Sales / Employee (THB)
2 088 144
Sales / Employee (USD)
56 798
Free-Float
59.9 %
Free-Float capitalization (THB)
234 401 845
Free-Float capitalization (USD)
6 375 730
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.15
1.19
1 month
1.151.28
Current year
1.151.67
1 year
0.942.02
3 years
0.944.44
5 years
0.494.44
10 years
0.494.44
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.19
Moving average 50 days
1.21
Moving average 100 days
1.29
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
35.02
RSI 14 days
39.00
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.71% | -20.69% | -26.75% | 10.64M | ||
| +1.66% | -0.23% | +5.09% | +11.66% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -51.25% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.31% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +27.72% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -23.00% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +87.14% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -17.39% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -57.87% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.68% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -25.61% | 3.11B | ||
| +0.91% | +2.69% | +17.39% | +32.14% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -15.90% | 2.71B | ||
| -1.80% | -0.26% | +15.14% | +51.56% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +3.59% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -22.27% | 1.71B | ||
| Average | -0.21% | -0.83% | -9.20% | -5.58% | ||
| Weighted average by Cap. | +0.21% | -2.06% | -7.16% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Equities
- TNPC Stock
- Quotes Thai Nam Plastic
