|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 0.9100 THB | -2.15% |
|
+3.41% | +7.06% |
Stock exchange
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8900 | THB 0.8700 | THB 0.9000 | THB 0.9300 | THB 0.9100 |
| Volume | 54,300 | 10,000 | 14,15,568 | 1,05,000 | 1,64,533 |
| Change | +1.14% | -2.25% | +3.45% | +3.33% | -2.15% |
| Opening | THB 0.9000 | THB 0.8700 | THB 0.8700 | THB 0.9100 | THB 0.9100 |
| High | THB 0.9000 | THB 0.8700 | THB 1.000 | THB 0.9400 | THB 0.9200 |
| Low | THB 0.8700 | THB 0.8700 | THB 0.8700 | THB 0.9100 | THB 0.8900 |
Performance
| 1 day | -2.15% | ||
| 1 week | +3.41% | ||
| 1 month | -3.19% | ||
| 3 months | -2.15% | ||
| 6 months | +5.81% | ||
| Current year | +7.06% | ||
| 1 year | +1.11% | ||
| 3 years | -44.51% | ||
| 5 years | -70.59% | ||
| 10 years | -37.78% |
Volumes
marketsDaily volume
1,64,533
Avg. Volume 20 sessions
1,47,184
Avg. Volume 20 sessions THB
1,33,937.44
Avg. Volume 20 sessions USD
3,976.74
Record volume 1
15,91,99,600
Record volume 2
12,88,29,431
Record volume 3
12,68,07,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
31,01,40,681
Market Cap (USD)
92,32,026
Net sales ()
1,34,58,75,119
Net sales (USD)
4,00,62,961
Number of employees
767
Sales / Employee (THB)
17,54,726
Sales / Employee (USD)
52,233
Free-Float
31.96%
Free-Float capitalization (THB)
9,91,09,980
Free-Float capitalization (USD)
29,50,229
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.9
Moving average 50 days
0.92
Moving average 100 days
0.92
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+1.10%
RSI 9 days
52.01
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +3.41% | +1.11% | -44.51% | 92.32L | |
| +0.27% | +1.05% | -0.07% | +27.47% | 22TCr | |
| -1.04% | +0.61% | +5.76% | +30.12% | 12TCr | |
| -2.17% | -0.98% | -6.64% | +26.75% | 7.8TCr | |
| -0.34% | -3.05% | +2.02% | -1.82% | 6.2TCr | |
| +3.44% | +12.31% | +547.66% | +283.63% | 6.36TCr | |
| -0.74% | -3.14% | -25.72% | -44.72% | 3.68TCr | |
| +1.83% | -3.77% | +3.48% | -21.99% | 3.22TCr | |
| +0.22% | -0.53% | +26.18% | +57.06% | 2.44TCr | |
| +0.18% | +0.60% | +3.05% | -23.99% | 2.4TCr | |
| Average | +0.01% | +0.09% | +55.68% | +28.80% | 6.63TCr | |
| Weighted average by Cap. | +0.18% | +0.75% | +52.77% | +42.52% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.87 |  | 1 |
| 1 month | 0.87 | | 1 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.7 | | 1.75 |
| 5 years | 0.7 | | 3.62 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +7.06% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Stocks
- TNPC Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
