|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9100 THB | -2.15% |
|
-3.19% | +7.06% |
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9600 | THB 0.9400 | THB 0.9400 | THB 0.9300 | THB 0.9100 |
| Volume | 2,47,400 | 38,601 | 11,900 | 13,100 | 39,401 |
| Change | +2.13% | -2.08% | 0.00% | -1.06% | -2.15% |
| Opening | THB 0.9200 | THB 0.9500 | THB 0.9400 | THB 0.9300 | THB 0.9400 |
| High | THB 0.9600 | THB 0.9500 | THB 0.9400 | THB 0.9400 | THB 0.9400 |
| Low | THB 0.9100 | THB 0.9300 | THB 0.9300 | THB 0.9300 | THB 0.9100 |
Performance
| 1 day | -2.15% | ||
| 1 week | -3.19% | ||
| Current month | -2.15% | ||
| 1 month | -5.21% | ||
| 3 months | +8.33% | ||
| 6 months | +7.06% | ||
| Current year | +7.06% | ||
| 1 year | +12.35% | ||
| 3 years | -23.53% | ||
| 5 years | -64.31% | ||
| 10 years | -46.96% |
Volumes
marketsDaily volume
39,401
Avg. Volume 20 sessions
2,00,789
Avg. Volume 20 sessions THB
1,82,717.99
Avg. Volume 20 sessions USD
5,505.29
Record volume 1
15,91,99,600
Record volume 2
12,88,29,431
Record volume 3
12,68,07,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
31,01,40,660
Market Cap (USD)
93,12,974
Net sales ()
1,34,58,75,119
Net sales (USD)
4,04,14,243
Number of employees
767
Sales / Employee (THB)
17,54,726
Sales / Employee (USD)
52,691
Free-Float
31.96 %
Free-Float capitalization (THB)
9,91,09,973
Free-Float capitalization (USD)
29,76,097
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.95
Moving average 50 days
0.92
Moving average 100 days
0.86
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-5.49%
RSI 9 days
33.05
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -3.19% | +12.35% | -23.53% | 93.13L | |
| -0.40% | -1.18% | -2.33% | -5.64% | 2.04TCr | |
| -1.24% | -8.03% | -2.91% | -49.27% | 1.95TCr | |
| +0.25% | 0.00% | -1.42% | +25.18% | 1.41TCr | |
| 0.00% | -5.88% | +22.27% | -58.02% | 1.34TCr | |
| -0.37% | -0.37% | +52.53% | -36.64% | 1.08TCr | |
| -2.20% | -5.76% | +126.44% | -32.08% | 940.26Cr | |
| -1.32% | -5.43% | +119.18% | +188.55% | 780.53Cr | |
| -2.14% | +0.86% | +26.58% | -38.15% | 630.19Cr | |
| -1.04% | -6.02% | +48.45% | +75.14% | 579Cr | |
| Average | -0.91% | -4.38% | +40.11% | +4.55% | 1.08TCr | |
| Weighted average by Cap. | -0.50% | -4.15% | +30.77% | -4.93% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.91 |  | 0.95 |
| 1 month | 0.91 | | 1.02 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.7 | | 2.02 |
| 5 years | 0.7 | | 4.44 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +7.06% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Stocks
- TNPC Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
