|
End-of-day quote
Thailand S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 0.9000 THB | -2.17% |
|
-3.23% | +5.88% |
Stock exchange
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 02/09/2026 | 03/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9300 | THB 0.9300 | THB 0.9100 | THB 0.9200 | THB 0.9000 |
| Volume | 211 | 3,701 | 41,000 | 500 | 91,066 |
| Change | 0.00% | 0.00% | -2.15% | +1.10% | -2.17% |
| Opening | THB 0.9300 | THB 0.9300 | THB 0.9100 | THB 0.9200 | THB 0.9000 |
| High | THB 0.9300 | THB 0.9300 | THB 0.9400 | THB 0.9200 | THB 0.9300 |
| Low | THB 0.9300 | THB 0.9300 | THB 0.9100 | THB 0.9200 | THB 0.9000 |
Performance
| 1 day | -2.17% | ||
| 1 week | -3.23% | ||
| Current month | -4.26% | ||
| 3 months | -7.22% | ||
| 6 months | +13.92% | ||
| Current year | +5.88% | ||
| 1 year | -3.23% | ||
| 3 years | -47.37% | ||
| 5 years | -74.19% | ||
| 10 years | -35.57% |
Volumes
marketsDaily volume
91,066
Avg. Volume 20 sessions
67,233
Avg. Volume 20 sessions THB
60,509.7
Avg. Volume 20 sessions USD
1,838.65
Record volume 1
15,91,99,600
Record volume 2
12,88,29,431
Record volume 3
12,68,07,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
30,67,32,525
Market Cap (USD)
93,15,815
Net sales ()
1,34,58,75,119
Net sales (USD)
4,08,75,755
Number of employees
767
Sales / Employee (THB)
17,54,726
Sales / Employee (USD)
53,293
Free-Float
31.96 %
Free-Float capitalization (THB)
9,80,20,854
Free-Float capitalization (USD)
29,77,005
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.94
Moving average 50 days
0.92
Moving average 100 days
0.92
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.22%
RSI 9 days
37.07
RSI 14 days
42.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -3.23% | -3.23% | -47.37% | 93.16L | |
| -0.57% | -6.01% | +21.79% | -45.26% | 2.12TCr | |
| +0.42% | +1.71% | -7.75% | -11.52% | 1.92TCr | |
| +5.56% | +5.95% | -2.73% | -49.47% | 1.58TCr | |
| 0.00% | +0.33% | +4.12% | +12.17% | 1.45TCr | |
| +2.46% | -0.15% | +74.84% | -18.76% | 1.35TCr | |
| +2.35% | -2.01% | +24.14% | -20.49% | 716.23Cr | |
| +1.45% | +2.45% | -8.94% | -29.57% | 569.33Cr | |
| -1.60% | -2.17% | -26.05% | +68.41% | 537.98Cr | |
| +9.51% | +25.70% | +29.35% | +461.32% | 556.14Cr | |
| Average | +1.74% | +1.64% | +10.55% | +31.95% | 1.08TCr | |
| Weighted average by Cap. | +1.72% | +0.32% | +13.75% | +5.37% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.9 |  | 0.94 |
| 1 month | 0.87 | | 1 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.7 | | 1.9 |
| 5 years | 0.7 | | 3.98 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Stocks
- TNPC Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
