|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8800 THB | -2.22% |
|
-6.38% | +3.53% |
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9100 | THB 0.9100 | THB 0.8800 | THB 0.9000 | THB 0.8800 |
| Volume | 39,401 | 15,783 | 1,48,702 | 10,566 | 69,309 |
| Change | -2.15% | 0.00% | -3.30% | +2.27% | -2.22% |
| Opening | THB 0.9400 | THB 0.9000 | THB 0.9100 | THB 0.8900 | THB 0.8900 |
| High | THB 0.9400 | THB 0.9100 | THB 0.9400 | THB 0.9000 | THB 0.9000 |
| Low | THB 0.9100 | THB 0.9000 | THB 0.8800 | THB 0.8900 | THB 0.8800 |
Performance
| 1 day | -2.22% | ||
| 1 week | -6.38% | ||
| Current month | -5.38% | ||
| 1 month | -9.28% | ||
| 3 months | +6.02% | ||
| 6 months | +8.64% | ||
| Current year | +3.53% | ||
| 1 year | +8.64% | ||
| 3 years | -29.60% | ||
| 5 years | -65.99% | ||
| 10 years | -51.37% |
Volumes
marketsDaily volume
69,309
Avg. Volume 20 sessions
2,11,607
Avg. Volume 20 sessions THB
1,86,214.16
Avg. Volume 20 sessions USD
5,568.55
Record volume 1
15,91,99,600
Record volume 2
12,88,29,431
Record volume 3
12,68,07,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,99,16,255
Market Cap (USD)
90,02,439
Net sales ()
1,34,58,75,119
Net sales (USD)
4,03,98,473
Number of employees
767
Sales / Employee (THB)
17,54,726
Sales / Employee (USD)
52,671
Free-Float
31.96 %
Free-Float capitalization (THB)
9,58,42,615
Free-Float capitalization (USD)
28,76,861
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.93
Moving average 50 days
0.93
Moving average 100 days
0.87
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-1.14%
RSI 9 days
31.03
RSI 14 days
36.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -6.38% | +8.64% | -29.60% | 90.02L | |
| -0.79% | -1.96% | -3.85% | -7.06% | 2.04TCr | |
| +3.09% | +4.68% | +4.22% | -46.06% | 2.06TCr | |
| +0.17% | +0.17% | -1.32% | +25.79% | 1.42TCr | |
| -3.98% | -13.80% | +0.38% | -60.02% | 1.3TCr | |
| -5.13% | +7.71% | +57.85% | -31.13% | 1.13TCr | |
| +4.18% | +3.67% | +134.98% | -27.20% | 972.92Cr | |
| 0.00% | -7.96% | +101.26% | +140.52% | 717.86Cr | |
| -4.83% | +2.88% | +49.61% | +73.79% | 582.35Cr | |
| -0.80% | -11.09% | +9.79% | -42.34% | 571.83Cr | |
| Average | -1.04% | -1.25% | +36.16% | -0.33% | 1.08TCr | |
| Weighted average by Cap. | -0.49% | -0.03% | +28.08% | -8.62% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.88 |  | 0.94 |
| 1 month | 0.88 | | 1.02 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.7 | | 2.02 |
| 5 years | 0.7 | | 4.44 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +3.53% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Stocks
- TNPC Stock
- Quotes Thai Nam Plastic
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
