|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 THB | -2.08% |
|
-2.08% | +10.59% |
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9400 | THB 0.9300 | THB 0.9400 | THB 0.9600 | THB 0.9400 |
| Volume | 15,200 | 22,76,100 | 1,03,217 | 2,47,400 | 38,601 |
| Change | -2.08% | -1.06% | +1.08% | +2.13% | -2.08% |
| Opening | THB 0.9400 | THB 0.9500 | THB 0.9300 | THB 0.9200 | THB 0.9500 |
| High | THB 0.9500 | THB 1.020 | THB 0.9500 | THB 0.9600 | THB 0.9500 |
| Low | THB 0.9400 | THB 0.9300 | THB 0.9200 | THB 0.9100 | THB 0.9300 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | +18.99% | ||
| 6 months | +13.25% | ||
| Current year | +10.59% | ||
| 1 year | +16.05% | ||
| 3 years | -27.13% | ||
| 5 years | -58.22% | ||
| 10 years | -44.30% |
Volumes
marketsDaily volume
38,601
Avg. Volume 20 sessions
2,52,943
Avg. Volume 20 sessions THB
2,37,766.42
Avg. Volume 20 sessions USD
7,140.13
Record volume 1
15,91,99,600
Record volume 2
12,88,29,431
Record volume 3
12,68,07,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
32,67,00,966
Market Cap (USD)
98,10,830
Net sales ()
1,34,58,75,119
Net sales (USD)
4,04,16,630
Number of employees
767
Sales / Employee (THB)
17,54,726
Sales / Employee (USD)
52,694
Free-Float
31.96 %
Free-Float capitalization (THB)
10,44,02,060
Free-Float capitalization (USD)
31,35,194
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.96
Moving average 50 days
0.92
Moving average 100 days
0.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-8.51%
RSI 9 days
45.97
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -2.08% | +16.05% | -27.13% | 98.11L | |
| -0.92% | -8.48% | +8.28% | -43.46% | 2.11TCr | |
| +0.39% | -1.54% | +1.59% | -3.41% | 2.06TCr | |
| -5.08% | -20.88% | +27.53% | -61.78% | 1.38TCr | |
| 0.00% | 0.00% | -1.32% | +22.60% | 1.42TCr | |
| -10.00% | +0.97% | +48.93% | -43.75% | 1.16TCr | |
| -7.92% | -7.15% | +121.10% | -30.41% | 980.68Cr | |
| -8.57% | -4.45% | +141.97% | +205.87% | 907.59Cr | |
| +2.95% | -6.28% | +28.38% | -29.87% | 611.62Cr | |
| -3.71% | -7.33% | +50.05% | +82.20% | 611.79Cr | |
| Average | -3.49% | -6.09% | +44.26% | +7.09% | 1.12TCr | |
| Weighted average by Cap. | -3.18% | -6.36% | +36.41% | -1.23% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.91 |  | 1.02 |
| 1 month | 0.91 | | 1.02 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.7 | | 2.02 |
| 5 years | 0.7 | | 4.44 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +10.59% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Stocks
- TNPC Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
