THAI CAPITAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 THB | 0.00% |
|
-7.84% | -12.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.5 ฿ | 0.48 ฿ | 0.48 ฿ | 0.47 ฿ | 0.47 ฿ | 0.47 ฿ |
| Volume | 177 420 | 1 550 606 | 235 908 | 281 649 | 1 204 301 | 1 204 301 |
| Change | -1.96% | -4.00% | 0.00% | -2.08% | 0.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.48 | 0.48 | 0.47 | 0.47 |
| High | 0.51 | 0.50 | 0.50 | 0.50 | 0.48 | 0.48 |
| Low | 0.50 | 0.48 | 0.48 | 0.47 | 0.46 | 0.46 |
Performance
| 1 week | -7.84% | ||
| Current month | -7.84% | ||
| 1 month | -2.08% | ||
| 3 months | -7.84% | ||
| 6 months | -14.55% | ||
| Current year | -12.96% | ||
| 1 year | -33.80% | ||
| 3 years | +2.17% | ||
| 5 years | +51.61% | ||
| 10 years | -61.48% |
Volumes
marketsDaily volume
1 204 301
Avg. Volume 20 sessions
734 754
Avg. Volume 20 sessions THB
345 334.38
Avg. Volume 20 sessions USD
9 407.25
Record volume 1
739 011 100
Record volume 2
500 614 600
Record volume 3
474 504 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
655 379 612
Capitalization (USD)
17 853 196
Net sales (THB)
1 569 348 965
Net sales (USD)
42 750 635
Free-Float
44.17 %
Free-Float capitalization (THB)
289 498 570
Free-Float capitalization (USD)
7 886 231
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.46
0.51
1 month
0.460.53
Current year
0.460.62
1 year
0.460.78
3 years
0.391.84
5 years
0.121.84
10 years
0.122.48
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.50
Moving average 50 days
0.49
Moving average 100 days
0.52
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
26.00
RSI 14 days
34.44
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.84% | -12.96% | -33.80% | 1.79Cr | ||
| -1.90% | -0.15% | +25.33% | +8.20% | 331.93Cr | ||
| -6.03% | +16.55% | +23.62% | +23.85% | 151.24Cr | ||
| -0.38% | -4.12% | -12.70% | -20.06% | 102.54Cr | ||
| -0.98% | -4.28% | -33.83% | -35.21% | 61Cr | ||
| -1.71% | -4.96% | +6.13% | +300.35% | 56Cr | ||
| +3.72% | +4.07% | +5.86% | +15.85% | 50Cr | ||
| -2.36% | +0.44% | +24.57% | +266.67% | 46Cr | ||
| -0.53% | -10.02% | -45.68% | -36.48% | 18Cr | ||
| -2.80% | -10.60% | -49.19% | -49.60% | 16Cr | ||
| 0.00% | +0.79% | +16.51% | +18.69% | 12Cr | ||
| -3.03% | -9.43% | +65.52% | +84.62% | 12Cr | ||
| 0.00% | -3.85% | -13.79% | -28.57% | 6.52Cr | ||
| +3.14% | -3.53% | -16.33% | -39.71% | 5.18Cr | ||
| Average | -0.92% | -3.01% | -1.21% | +33.91% | ||
| Weighted average by Cap. | -1.99% | -1.16% | +11.00% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | -41.30% | ||
| 2022 | -21.37% | ||
| 2021 | +408.70% | ||
| 2020 | 0.00% | ||
| 2019 | -43.90% | ||
| 2018 | -28.07% | ||
| 2017 | -42.42% | ||
| 2016 | -34.44% | ||
| 2015 | -19.25% | ||
| 2014 | +92.78% | ||
| 2013 | -60.89% | ||
| 2012 | -18.95% | ||
| 2011 | -12.07% | ||
| 2010 | +180.65% | ||
| 2009 | -36.08% | ||
| 2008 | -11.82% | ||
| 2007 | +88.03% | ||
| 2006 | +62.50% | ||
| 2005 | -48.45% | ||
| 2004 | -65.98% | ||
| 2003 | +31.77% | ||
| 2002 | +576.66% | ||
| 2001 | -71.43% | ||
| 2000 | -58.82% | ||
| 1999 | +240.00% | ||
| 1998 | +25.00% | ||
| 1997 | -82.35% | ||
| 1996 | -61.69% | ||
| 1995 | -25.26% | ||
| 1994 | -50.52% | ||
| 1993 | -5.88% | ||
| 1992 | -44.57% |
- Stock Market
- Equities
- TCC Stock
- Quotes Thai Capital Corporation
