|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.2700 THB | -.--% |
|
-3.57% | -3.57% |
Stock exchange
Quotes 5-day view: Thai Capital Corporation
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.2700 | THB 0.2700 | THB 0.2800 | THB 0.2700 | THB 0.2700 |
| Volume | 38,500 | 4,94,002 | 2,42,182 | 2,52,900 | 5,19,100 |
| Change | -3.57% | -.--% | +3.70% | -3.57% | -.--% |
| Opening | THB 0.2600 | THB 0.2700 | THB 0.2700 | THB 0.2700 | THB 0.2600 |
| High | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2700 |
| Low | THB 0.2600 | THB 0.2700 | THB 0.2600 | THB 0.2600 | THB 0.2500 |
Performance
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -12.90% | ||
| 6 months | -25.00% | ||
| Current year | -3.57% | ||
| 1 year | -10.00% | ||
| 3 years | -52.63% | ||
| 5 years | -77.31% | ||
| 10 years | -72.45% |
Volumes
marketsDaily volume
5,19,100
Avg. Volume 20 sessions
3,70,256
Avg. Volume 20 sessions THB
99,969.12
Avg. Volume 20 sessions USD
2,962.88
Record volume 1
73,90,11,100
Record volume 2
50,06,14,600
Record volume 3
47,45,04,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
37,63,24,178
Market Cap (USD)
1,11,53,496
Net sales ()
91,18,13,740
Net sales (USD)
2,70,24,336
Number of employees
352
Sales / Employee (THB)
25,90,380
Sales / Employee (USD)
76,774
Free-Float
39.73%
Free-Float capitalization (THB)
14,95,06,954
Free-Float capitalization (USD)
44,31,087
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.3
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+11.11%
RSI 9 days
47.2
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -3.57% | -10.00% | -52.63% | 1.12Cr | |
| +1.87% | +7.42% | +1.96% | +76.96% | 16TCr | |
| +2.11% | +6.81% | +22.57% | +59.45% | 4.09TCr | |
| -1.04% | -2.13% | +0.34% | +23.67% | 2.52TCr | |
| +0.62% | +3.07% | -13.22% | +61.07% | 2.43TCr | |
| +2.16% | +5.53% | +1.68% | +2.20% | 2.3TCr | |
| -4.19% | -14.88% | -49.17% | -50.14% | 1.68TCr | |
| +2.54% | -12.93% | +47.04% | +113.97% | 852.05Cr | |
| +0.07% | +2.17% | -2.54% | -21.83% | 654.84Cr | |
| -0.53% | +3.96% | +10.41% | +4.32% | 605.35Cr | |
| Average | +0.36% | +0.33% | +0.91% | +21.71% | 3.13TCr | |
| Weighted average by Cap. | +1.20% | +4.24% | +1.88% | +54.34% |
Historical Quotes: Thai Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.25 | | 0.28 |
| Current year | 0.24 | | 0.43 |
| 1 year | 0.24 | | 0.43 |
| 3 years | 0.21 | | 0.62 |
| 5 years | 0.21 | | 1.65 |
| 10 years | 0.12 | | 1.84 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | -30.00% | ||
| 2024 | -25.93% | ||
| 2023 | -41.30% | ||
| 2022 | -21.37% | ||
| 2021 | +408.70% | ||
| 2020 | -.--% | ||
| 2019 | -43.90% | ||
| 2018 | -28.07% | ||
| 2017 | -42.42% | ||
| 2016 | -34.44% | ||
| 2015 | -19.25% | ||
| 2014 | +92.78% | ||
| 2013 | -60.89% | ||
| 2012 | -18.95% | ||
| 2011 | -12.07% | ||
| 2010 | +180.65% | ||
| 2009 | -36.08% | ||
| 2008 | -11.82% | ||
| 2007 | +88.03% | ||
| 2006 | +62.50% | ||
| 2005 | -48.45% | ||
| 2004 | -65.98% | ||
| 2003 | +31.77% | ||
| 2002 | +576.66% | ||
| 2001 | -71.43% | ||
| 2000 | -58.82% | ||
| 1999 | +240.00% | ||
| 1998 | +25.00% | ||
| 1997 | -82.35% | ||
| 1996 | -61.69% | ||
| 1995 | -25.26% | ||
| 1994 | -50.52% | ||
| 1993 | -5.88% | ||
| 1992 | -44.57% |
- Stock Market
- Stocks
- TCC Stock
- Quotes Thai Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
