THAI CAPITAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 THB | +2.04% |
|
+8.70% | -7.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.47 ฿ | 0.48 ฿ | 0.48 ฿ | 0.49 ฿ | 0.5 ฿ |
| Volume | 1 087 609 | 1 483 984 | 300 086 | 257 606 | 455 720 |
| Change | +2.17% | +2.13% | 0.00% | +2.08% | +2.04% |
| Opening | 0.47 | 0.48 | 0.48 | 0.48 | 0.49 |
| High | 0.48 | 0.49 | 0.49 | 0.49 | 0.50 |
| Low | 0.46 | 0.47 | 0.47 | 0.48 | 0.48 |
Performance
| 1 day | +2.04% | ||
| 1 week | +8.70% | ||
| Current month | +4.17% | ||
| 1 month | +2.04% | ||
| 3 months | -13.79% | ||
| 6 months | -10.71% | ||
| Current year | -7.41% | ||
| 1 year | -24.24% | ||
| 3 years | +19.05% | ||
| 5 years | +56.25% | ||
| 10 years | -59.35% |
Volumes
marketsDaily volume
455 720
Avg. Volume 20 sessions
2 211 002
Avg. Volume 20 sessions THB
1 105 501.00
Avg. Volume 20 sessions USD
30 605.80
Record volume 1
739 011 100
Record volume 2
500 614 600
Record volume 3
474 504 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
692 743 435
Capitalization (USD)
19 178 602
Net sales (THB)
1 569 348 965
Net sales (USD)
43 447 426
Free-Float
46.38 %
Free-Float capitalization (THB)
321 289 908
Free-Float capitalization (USD)
8 894 911
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.47
0.50
1 month
0.460.50
Current year
0.460.62
1 year
0.460.78
3 years
0.391.84
5 years
0.121.84
10 years
0.122.48
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.53
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
68.43
RSI 14 days
59.06
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +8.70% | -7.41% | -24.24% | 19.18M | ||
| -2.06% | +1.68% | +23.84% | +4.89% | 3.23B | ||
| +0.54% | -0.63% | +3.45% | -4.07% | 1.19B | ||
| -1.21% | +0.62% | -3.42% | -19.16% | 1.13B | ||
| +0.21% | -2.70% | -22.99% | -27.62% | 700M | ||
| +5.49% | +6.08% | -0.78% | +254.78% | 524M | ||
| +0.69% | +1.39% | +0.69% | -2.67% | 498M | ||
| +23.92% | +25.63% | +41.92% | +338.98% | 417M | ||
| -5.02% | -.--% | -43.55% | +16.73% | 306M | ||
| -1.53% | +1.57% | +10.26% | +35.79% | 246M | ||
| +0.27% | -5.99% | -29.17% | -26.71% | 235M | ||
| +6.20% | +0.77% | -35.83% | -39.85% | 201M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 120M | ||
| 0.00% | +1.20% | +44.83% | +47.37% | 105M | ||
| 0.00% | 0.00% | -6.90% | -32.50% | 70.47M | ||
| -4.28% | -4.79% | -8.67% | -38.70% | 58.87M | ||
| Average | +1.58% | -0.99% | -1.36% | +31.13% | ||
| Weighted average by Cap. | +0.57% | -0.53% | +6.48% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -41.30% | ||
| 2022 | -21.37% | ||
| 2021 | +408.70% | ||
| 2020 | 0.00% | ||
| 2019 | -43.90% | ||
| 2018 | -28.07% | ||
| 2017 | -42.42% | ||
| 2016 | -34.44% | ||
| 2015 | -19.25% | ||
| 2014 | +92.78% | ||
| 2013 | -60.89% | ||
| 2012 | -18.95% | ||
| 2011 | -12.07% | ||
| 2010 | +180.65% | ||
| 2009 | -36.08% | ||
| 2008 | -11.82% | ||
| 2007 | +88.03% | ||
| 2006 | +62.50% | ||
| 2005 | -48.45% | ||
| 2004 | -65.98% | ||
| 2003 | +31.77% | ||
| 2002 | +576.66% | ||
| 2001 | -71.43% | ||
| 2000 | -58.82% | ||
| 1999 | +240.00% | ||
| 1998 | +25.00% | ||
| 1997 | -82.35% | ||
| 1996 | -61.69% | ||
| 1995 | -25.26% | ||
| 1994 | -50.52% | ||
| 1993 | -5.88% | ||
| 1992 | -44.57% |
- Stock Market
- Equities
- TCC Stock
- Quotes Thai Capital Corporation
