|
Market Closed -
Euronext Paris
09:25:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.60 EUR | +0.61% |
|
-0.84% | -15.74% |
| 14/08 | TP Icap Midcap reiterates Hold on TFF Group |  |
| 14/07 | TFF Group announces Annual dividend, payable on November 06, 2026 | CI |
Stock exchange
Euronext Paris
TFF 16.60 €
+0.61%
3.8T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFF | 16.60EUR | +0.61% | 3.8T € | ||
CBOE
| TFFp | 16.66EUR | +4.78% | 866.32 € | |
|
CBOE
| 0IH4 | 26.55EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5L1 | 16.32EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| 5L1 | 16.50EUR | +0.73% | 0 € | |
|
Boerse Muenchen
| 5L1 | 16.42EUR | +0.61% | 0 € | |
|
Tradegate
| 5L1 | 16.58EUR | +0.73% | 0 € |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.50 | €16.50 | €16.58 | €16.50 | €16.60 |
| Volume | 1,906 | 1,007 | 166 | 1,141 | 229 |
| Change | -1.43% | 0.00% | +0.48% | -0.48% | +0.61% |
| Opening | €16.60 | €16.54 | €16.48 | €16.50 | €16.48 |
| High | €16.80 | €16.90 | €16.60 | €16.50 | €16.70 |
| Low | €16.50 | €16.40 | €16.30 | €15.90 | €16.40 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.84% | ||
| Current month | -0.24% | ||
| 1 month | +0.24% | ||
| 3 months | -4.05% | ||
| 6 months | +0.30% | ||
| Current year | -15.74% | ||
| 1 year | +3.75% | ||
| 3 years | -61.03% | ||
| 5 years | -38.06% | ||
| 10 years | -31.90% |
Volumes
marketsDaily volume
229
Estimated daily volume
229
Avg. Volume 20 sessions
1,058
Daily volume ratio
0.22
Avg. Volume 20 sessions
17,562.8
Avg. Volume 20 sessions USD
20,365.82
Record volume 1
8,85,484
Record volume 2
7,30,080
Record volume 3
5,08,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,98,88,000
Market Cap (USD)
41,76,97,307
Net sales (EUR)
31,27,47,000
Net sales (USD)
36,29,83,983
Number of employees
1,575
Sales / Employee (EUR)
1,98,570
Sales / Employee (USD)
2,30,466
Free-Float
29.12 %
Free-Float capitalization (EUR)
10,48,08,698
Free-Float capitalization (USD)
12,16,44,264
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.63
Moving average 50 days
15.96
Moving average 100 days
16.36
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-1.44%
RSI 9 days
48.28
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -0.84% | +3.75% | -61.03% | 42Cr | |
| +2.08% | -3.02% | -26.37% | +22.86% | 1.79TCr | |
| -3.33% | -26.81% | -21.89% | -11.45% | 46Cr | |
| -3.74% | -4.48% | -19.96% | -10.73% | 26Cr | |
| Average | -1.10% | -6.79% | -16.12% | -15.09% | 475.19Cr | |
| Weighted average by Cap. | +1.84% | -3.37% | -25.51% | +19.72% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
091d76.ZcUQOyiQB7P6jX7cUwkSIINqen1DbjaAJ_ZjDYYDabI.Cq9oQh_zcfyJzkyJYVNKdPQLGUUrN1WxbYwJZvBsX5839GZPHt1Xx8zIOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:04 pm | 16.60 | 1 | 228 |
| 09:05:04 pm | 16.60 | 29 | 227 |
| 09:05:04 pm | 16.60 | 26 | 198 |
| 09:05:04 pm | 16.60 | 13 | 172 |
| 08:51:40 pm | 16.66 | 43 | 159 |
| 07:39:04 pm | 16.70 | 20 | 116 |
| 07:10:56 pm | 16.60 | 20 | 96 |
| 07:03:29 pm | 16.50 | 6 | 76 |
| 06:16:14 pm | 16.50 | 14 | 70 |
| 01:12:51 pm | 16.40 | 40 | 56 |
Price Extremes
| 1 week | 15.9 |  | 16.9 |
| 1 month | 15.9 | | 17.5 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 20 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -15.74% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
