TF BANK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 SEK | -.--% |
|
+5.00% | +23.24% |
| 16/04 | TF Bank AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/01 | TF Bank AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 203 kr | 203 kr | 210 kr | 210 kr |
| Volume | 5 663 | 4 590 | 9 709 | 3 735 |
| Change | -1.93% | -.--% | +3.45% | -.--% |
| Opening | 208.00 | 203.00 | 204.00 | 210.00 |
| High | 211.00 | 204.00 | 210.00 | 212.00 |
| Low | 202.00 | 199.00 | 204.00 | 208.00 |
Performance
| 1 week | +5.00% | ||
| Current month | +25.60% | ||
| 1 month | +25.60% | ||
| 3 months | +17.06% | ||
| 6 months | +44.63% | ||
| Current year | +23.24% | ||
| 1 year | +53.73% | ||
| 3 years | +31.74% | ||
| 5 years | +105.88% |
Volumes
marketsDaily volume
3 735
Estimated daily volume
3 735
Avg. Volume 20 sessions
14 551
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
3 055 710.00
Avg. Volume 20 sessions USD
277 259.85
Record volume 1
1 197 352
Record volume 2
773 076
Record volume 3
618 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 553 246 498
Capitalization (USD)
413 138 821
Net sales (SEK)
1 998 121 000
Net sales (USD)
181 299 509
Free-Float
29.41 %
Free-Float capitalization (SEK)
1 339 109 160
Free-Float capitalization (USD)
121 504 070
Average Daily Capital Traded
0.07%
Highs and lows
1 week
199.00
212.00
1 month
164.50212.00
Current year
152.00212.00
1 year
126.40212.00
3 years
123.80256.50
5 years
62.40256.50
10 years
62.40256.50
Indicators
Moving average 5 days
206.60
Moving average 20 days
182.56
Moving average 50 days
174.80
Moving average 100 days
170.73
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-13.07%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
69.69
RSI 14 days
69.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.00% | +23.24% | +53.73% | 413M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| -0.66% | -0.70% | +1.77% | +13.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| -1.23% | +0.35% | +28.77% | +79.45% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.33% | +2.36% | +12.28% | +21.95% | ||
| Weighted average by Cap. | -0.44% | +1.29% | +11.54% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53d3dabec4bc383f965ff.NN59lgp7lsXu73mNKP_jSMeCz6ufBddeVndgdePRtnk.B70Pr2kwxZyB2DPdW5DaOab1ueWqT786PSQCQtC-jgEBszXnYkjBkqemKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:34 pm | 210 | 21 | 3,716 |
| 04:29:34 pm | 210 | 21 | 3,695 |
| 04:29:34 pm | 210 | 89 | 3,674 |
| 04:29:34 pm | 210 | 5 | 3,585 |
| 04:29:34 pm | 210 | 3 | 3,580 |
| 04:29:34 pm | 210 | 8 | 3,577 |
| 04:29:34 pm | 210 | 51 | 3,569 |
| 04:29:34 pm | 210 | 3 | 3,518 |
| 04:20:58 pm | 209 | 20 | 3,515 |
| 04:20:25 pm | 209 | 48 | 3,495 |
Monthly variations
Annual change
| 2024 | +23.24% | ||
| 2023 | -3.51% | ||
| 2022 | -23.05% | ||
| 2021 | +164.40% | ||
| 2020 | -25.49% | ||
| 2019 | +61.81% | ||
| 2018 | -18.64% | ||
| 2017 | -1.67% | ||
| 2016 | +5.88% |
- Stock Market
- Equities
- TFBANK Stock
- Quotes TF Bank AB
