Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
172.4 INR | +5.25% | -3.44% | +0.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 165.4 ₹ | 169.95 ₹ | 163.85 ₹ | 172.45 ₹ |
Volume | 2 590 999 | 1 015 284 | 1 572 673 | 1 514 988 |
Change | -3.73% | +2.75% | -3.59% | +5.25% |
Opening | 172.70 | 164.50 | 169.95 | 164.95 |
High | 176.80 | 171.20 | 173.75 | 173.45 |
Low | 164.20 | 163.70 | 161.90 | 162.25 |
Performance
1 day | +5.25% | ||
1 week | -3.44% | ||
Current month | -5.38% | ||
1 month | +2.04% | ||
3 months | -3.42% | ||
6 months | +31.74% | ||
Current year | +0.76% | ||
1 year | +212.69% | ||
3 years | +536.35% | ||
5 years | +168.40% | ||
10 years | +146.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.25% | -3.44% | +0.76% | +212.69% | 825M | ||
+0.24% | +4.19% | +11.81% | +50.12% | 57.23B | ||
+0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
-0.26% | +0.10% | +31.13% | +88.74% | 30.16B | ||
-1.21% | -1.30% | +23.97% | +38.55% | 28.12B | ||
0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
+1.63% | +6.13% | +7.81% | +7.81% | 23.54B | ||
-5.22% | -6.79% | +10.67% | +19.12% | 18.69B | ||
+1.59% | +0.35% | -5.42% | -18.12% | 14.49B | ||
+0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
+1.39% | +5.40% | +23.50% | +6.14% | 10.09B | ||
-0.21% | +3.79% | -4.41% | -5.27% | 8.66B | ||
+2.47% | +6.32% | +12.19% | +66.41% | 7.95B | ||
+3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
+1.88% | -1.98% | +9.23% | +33.22% | 6.97B | ||
-0.38% | +3.32% | +31.59% | +60.05% | 6.69B | ||
Average | +0.71% | +2.70% | +15.97% | +39.34% | ||
Weighted average by Cap. | +0.09% | +2.60% | +16.73% | +36.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:57 pm | 172.4 | 27 | 1,515,015 |
03:58:57 pm | 172.4 | 27 | 1,514,988 |
03:54:53 pm | 172.4 | 53 | 1,514,961 |
03:52:01 pm | 172.4 | 10 | 1,514,908 |
03:49:11 pm | 172.4 | 52 | 1,514,898 |
03:46:13 pm | 172.4 | 330 | 1,514,846 |
03:45:37 pm | 172.4 | 500 | 1,514,516 |
03:44:04 pm | 172.4 | 500 | 1,514,016 |
03:43:42 pm | 172.4 | 200 | 1,513,516 |
Monthly variations
Annual change
2024 | +0.76% | ||
2023 | +201.85% | ||
2022 | +70.27% | ||
2021 | +2.94% | ||
2020 | -2.41% | ||
2019 | -43.86% | ||
2018 | -47.25% | ||
2017 | +2.52% | ||
2016 | -27.87% | ||
2015 | +12.15% | ||
2014 | +212.14% | ||
2013 | -34.47% | ||
2012 | +19.67% | ||
2011 | -20.36% |
- Stock Market
- Equities
- TEXRAIL Stock
- Quotes Texmaco Rail & Engineering Limited