TEXHONG INTERNATIONAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 HKD | 0.00% |
|
+4.65% | +2.74% |
| 25/03 | Texhong International Swings to Loss in 2023 | MT |
| 25/03 | Texhong International Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.35 $ | 4.25 $ | 4.5 $ | 4.5 $ |
| Volume | 172 000 | 42 000 | 78 500 | 164 500 |
| Change | +1.16% | -2.30% | +5.88% | 0.00% |
| Opening | 4.49 | 4.32 | 4.30 | 4.50 |
| High | 4.49 | 4.37 | 4.50 | 4.55 |
| Low | 4.30 | 4.21 | 4.25 | 4.42 |
Performance
| 1 week | +4.65% | ||
| Current month | +5.88% | ||
| 1 month | +7.14% | ||
| 3 months | +20.64% | ||
| 6 months | -2.60% | ||
| Current year | +2.74% | ||
| 1 year | -18.92% | ||
| 3 years | -61.86% | ||
| 5 years | -58.10% | ||
| 10 years | -19.50% |
Volumes
marketsDaily volume
164 500
Estimated daily volume
164 500
Avg. Volume 20 sessions
273 607
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
1 231 231.50
Avg. Volume 20 sessions USD
157 641.96
Record volume 1
118 254 000
Record volume 2
38 712 000
Record volume 3
38 706 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 826 153 943
Capitalization (USD)
528 502 818
Net sales (CNY)
22 725 317 000
Net sales (USD)
3 139 025 312
Number of employees
27 655
Sales / Employee (CNY)
821 744
Sales / Employee (USD)
113 507
Free-Float
25.53 %
Free-Float capitalization (HKD)
976 647 050
Free-Float capitalization (USD)
134 903 280
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.21
4.55
1 month
3.864.55
Current year
3.454.73
1 year
3.456.10
3 years
3.4513.70
5 years
3.4514.56
10 years
3.4514.56
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.16
Moving average 50 days
4.13
Moving average 100 days
4.16
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
70.95
RSI 14 days
65.08
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.65% | +2.74% | -18.92% | 529M | ||
| -0.75% | +0.08% | +21.36% | -18.18% | 6.6B | ||
| -0.44% | -2.77% | +13.96% | +32.35% | 1.53B | ||
| +0.63% | +7.54% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.95% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +4.61% | +10.93% | +54.87% | 1.08B | ||
| -2.00% | -1.51% | +24.05% | +16.67% | 1.02B | ||
| +1.07% | +2.86% | +6.04% | +14.89% | 762M | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 607M | ||
| -1.69% | +1.45% | -17.65% | -4.63% | 561M | ||
| 0.00% | 0.00% | +9.92% | +70.24% | 446M | ||
| -1.15% | +1.78% | -9.71% | -6.27% | 442M | ||
| +9.93% | +9.33% | -16.15% | +922.51% | 398M | ||
| -1.84% | +1.16% | -7.15% | -7.89% | 297M | ||
| -0.86% | +2.33% | -21.30% | -23.31% | 264M | ||
| -1.05% | +1.67% | -27.32% | -28.93% | 196M | ||
| Average | +0.00% | +2.79% | +0.08% | +65.07% | ||
| Weighted average by Cap. | -0.37% | +1.45% | +10.91% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
606f.o7CA0IczJ6paUz7c1B6f4fw_B4K4MaPxbd_WlkvmEC0.18H2qul2CuZoJEaMhmmmvs12P_PXU5ODWeu5pDuIe0TXxuS1yn5mzzYRTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 4.5 | 2,000 | 161,500 |
| 01:29:53 pm | 4.45 | 500 | 159,500 |
| 01:29:53 pm | 4.45 | 500 | 159,000 |
| 01:28:41 pm | 4.45 | 1,000 | 158,500 |
| 01:23:23 pm | 4.45 | 500 | 157,500 |
| 01:21:40 pm | 4.47 | 500 | 157,000 |
| 01:17:26 pm | 4.47 | 2,000 | 156,500 |
| 01:00:07 pm | 4.45 | 1,000 | 154,500 |
| 12:49:28 pm | 4.45 | 1,500 | 153,500 |
| 12:38:49 pm | 4.45 | 1,000 | 152,000 |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -29.92% | ||
| 2022 | -39.32% | ||
| 2021 | +54.89% | ||
| 2020 | -24.17% | ||
| 2019 | -2.01% | ||
| 2018 | -11.74% | ||
| 2017 | -3.43% | ||
| 2016 | +79.18% | ||
| 2015 | -0.68% | ||
| 2014 | -41.47% | ||
| 2013 | +108.70% | ||
| 2012 | +165.38% | ||
| 2011 | -69.41% | ||
| 2010 | +546.74% | ||
| 2009 | +135.90% | ||
| 2008 | -67.23% | ||
| 2007 | -21.19% | ||
| 2006 | +26.89% | ||
| 2005 | +13.33% | ||
| 2004 | -6.25% |
- Stock Market
- Equities
- 2678 Stock
- Quotes Texhong International Group Limited
