TEXAS PACIFIC LAND CORPORATION Quotes Texas Pacific Land Corporation
Equities
TPL
US88262P1021
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595.7 USD | +0.62% |
|
+2.24% | +13.64% |
| 15/03 | Texas Pacific Land Insider Bought Shares Worth $492,366, According to a Recent SEC Filing | MT |
| 14/03 | Texas Pacific Land Insider Bought Shares Worth $473,049, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 587.81 $ | 589.01 $ | 592.02 $ | 595.67 $ |
| Volume | 41 443 | 52 607 | 48 660 | 56 932 |
| Change | +0.34% | +0.20% | +0.51% | +0.62% |
| Opening | 580.91 | 586.69 | 589.38 | 591.30 |
| High | 592.39 | 589.92 | 598.34 | 599.00 |
| Low | 580.91 | 579.94 | 579.53 | 587.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.24% | ||
| Current month | +2.97% | ||
| 1 month | +2.97% | ||
| 3 months | +20.04% | ||
| 6 months | -1.79% | ||
| Current year | +13.64% | ||
| 1 year | +20.94% | ||
| 3 years | +7.76% | ||
| 5 years | +111.84% | ||
| 10 years | +1,267.99% |
Volumes
marketsDaily volume
56 932
Estimated daily volume
56 932
Avg. Volume 20 sessions
67 075
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
39 954 565.25
Record volume 1
3 069 000
Record volume 2
2 871 000
Record volume 3
2 682 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 703 546 798
Net sales (USD)
631 595 000
Number of employees
100
Sales / Employee (USD)
6 315 950
Free-Float
98.07 %
Free-Float capitalization (USD)
13 590 770 384
Average Daily Capital Traded
0.29%
Highs and lows
1 week
579.53
599.00
1 month
566.44633.07
Current year
467.62633.07
1 year
422.07666.67
3 years
315.43913.00
5 years
98.35913.00
10 years
32.18913.00
Indicators
Moving average 5 days
590.06
Moving average 20 days
587.55
Moving average 50 days
552.25
Moving average 100 days
531.82
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
59.54
RSI 14 days
60.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.24% | +13.64% | +20.94% | 13.7B | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +3.58% | +5.69% | +51.38% | +53.75% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.09% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.23% | +2.26% | +15.58% | +19.09% | ||
| Weighted average by Cap. | +0.48% | +2.54% | +17.55% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6ed1cefc1ef37f268.cfIh3BgCbhpBuAUaks6Xd6H8-_mdlv8y-6Jg8lFWMeM.BcFxuFVmOmkCjjR2-ZjTKMrKl4yp8bdTvPQ4tT1uS6xJmkqoemYEUyr7MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 595.7 | 10,778 | 22,772 |
| 01:29:59 am | 596.5 | 328 | 11,994 |
| 01:29:59 am | 595.7 | 138 | 11,666 |
| 01:29:59 am | 595.7 | 298 | 11,528 |
| 01:29:58 am | 595.7 | 401 | 11,230 |
| 01:29:57 am | 595.7 | 100 | 10,829 |
| 01:29:56 am | 596.6 | 100 | 10,729 |
| 01:29:52 am | 596.6 | 100 | 10,629 |
| 01:29:46 am | 596.3 | 100 | 10,529 |
| 01:29:46 am | 596.3 | 100 | 10,429 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -32.92% | ||
| 2022 | +87.71% | ||
| 2021 | +71.78% | ||
| 2020 | -6.94% | ||
| 2019 | +44.23% | ||
| 2018 | +21.27% | ||
| 2017 | +50.50% | ||
| 2016 | +126.68% | ||
| 2015 | +10.95% | ||
| 2014 | +18.01% | ||
| 2013 | +87.14% | ||
| 2012 | +31.31% | ||
| 2011 | +11.54% | ||
| 2010 | +21.40% | ||
| 2009 | +30.09% | ||
| 2008 | -48.38% | ||
| 2007 | +3.11% | ||
| 2006 | +45.64% | ||
| 2005 | +10.33% | ||
| 2004 | +140.09% | ||
| 2003 | +38.21% | ||
| 2002 | +10.60% | ||
| 2001 | +3.30% | ||
| 2000 | -7.01% | ||
| 1999 | -28.89% | ||
| 1998 | +19.39% | ||
| 1997 | +65.60% | ||
| 1996 | +3.81% | ||
| 1995 | +42.86% | ||
| 1994 | -3.92% | ||
| 1993 | +10.07% | ||
| 1992 | -2.11% | ||
| 1991 | -17.44% | ||
| 1990 | -37.23% | ||
| 1989 | +10.48% | ||
| 1988 | +25.25% | ||
| 1987 | +2.06% | ||
| 1986 | -20.82% | ||
| 1985 | -5.04% | ||
| 1984 | -12.84% | ||
| 1983 | +77.25% | ||
| 1982 | -33.73% | ||
| 1981 | -47.50% | ||
| 1980 | +100.56% | ||
| 1979 | +99.44% | ||
| 1978 | +13.21% | ||
| 1977 | +30.33% | ||
| 1976 | +80.74% | ||
| 1975 | +59.76% | ||
| 1974 | -8.15% | ||
| 1973 | +1.10% | ||
| 1972 | +18.95% | ||
| 1971 | +0.66% | ||
| 1970 | +19.68% | ||
| 1969 | -31.72% | ||
| 1968 | +22.37% |
- Stock Market
- Equities
- TPL Stock
- Quotes Texas Pacific Land Corporation
