Quotes Texas Pacific Land Corporation
Equities
TPL
US88262P1021
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.93 USD | +1.58% |
|
+16.18% | +13.83% |
| 18/12 | US Equity Markets Fall as Technology Stocks Slump Amid Oracle Concerns | MT |
| 18/12 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
Quotes 5-day view: Texas Pacific Land Corporation
Delayed Quote Nyse
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 302.95 $ | 311.87 $ | 310.08 $ | 321.83 $ | 326.93 $ |
| Volume | 4,06,824 | 4,68,386 | 2,42,277 | 3,46,003 | 3,16,306 |
| Change | +7.66% | +2.94% | -0.57% | +3.79% | +1.58% |
| Opening | 281.00 $ | 307.00 $ | 312.00 $ | 315.00 $ | 323.36 $ |
| High | 305.81 $ | 314.78 $ | 314.79 $ | 325.56 $ | 332.80 $ |
| Low | 281.00 $ | 305.98 $ | 308.60 $ | 313.60 $ | 322.76 $ |
Performance
| 1 day | +1.58% | ||
| 1 week | +16.18% | ||
| Current month | +13.83% | ||
| 1 month | +16.95% | ||
| 3 months | +8.07% | ||
| 6 months | -5.48% | ||
| Current year | +13.83% | ||
| 1 year | -26.16% | ||
| 3 years | +39.55% | ||
| 5 years | +244.55% | ||
| 10 years | +2,428.46% |
Volumes
marketsDaily volume
3,16,306
Estimated daily volume
3,16,306
Avg. Volume 20 sessions
3,31,813
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
10,84,79,624.09
Record volume 1
1,37,09,334
Record volume 2
92,07,000
Record volume 3
86,13,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
22,53,79,75,533
Net sales (USD)
0
Number of employees
111
Sales / Employee (USD)
0
Free-Float
98.71 %
Free-Float capitalization (USD)
7,44,92,77,573
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
314.73
Moving average 20 days
296.07
Moving average 50 days
302.5
Moving average 100 days
305.66
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
67.32
RSI 14 days
61.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +16.18% | -26.16% | +39.55% | 2.25TCr | |
| +2.49% | +7.35% | +13.85% | +111.43% | 14TCr | |
| +4.02% | +6.81% | -4.33% | -17.40% | 12TCr | |
| +4.44% | +13.33% | +6.12% | +25.05% | 7.21TCr | |
| +2.50% | +7.99% | -18.44% | -14.46% | 6.01TCr | |
| +1.67% | +9.46% | -13.48% | +5.85% | 4.4TCr | |
| +2.33% | +8.12% | -14.90% | -32.14% | 4.37TCr | |
| -2.58% | -7.76% | -0.85% | +44.38% | 3.14TCr | |
| +0.42% | +4.66% | -6.83% | -35.60% | 3.04TCr | |
| -1.48% | -4.88% | -2.55% | +11.24% | 2.42TCr | |
| Average | +0.85% | +5.87% | -6.76% | +13.79% | 5.89TCr | |
| Weighted average by Cap. | +1.28% | +6.56% | -2.45% | +24.30% |
Historical Quotes: Texas Pacific Land Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
059ea0e0348eef6bf1ba6c.FaiftzJyc4bhVGGm9nXnzY4Wn7nQtRh6fT9Kvd4B-AM.QNrb7Xo0IP6YBgbflRbS_u9vz4-2gX4MDwkiiaZ4q3Fb5aqBYj4w7bgXJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 326.93 | 60,360 | 1,75,471 |
| 02:29:59 am | 326.90 | 40 | 1,15,111 |
| 02:29:59 am | 326.91 | 46 | 1,15,071 |
| 02:29:59 am | 326.93 | 58 | 1,15,025 |
| 02:29:59 am | 326.86 | 46 | 1,14,967 |
| 02:29:58 am | 327.01 | 40 | 1,14,921 |
| 02:29:58 am | 327.01 | 40 | 1,14,881 |
| 02:29:58 am | 326.84 | 40 | 1,14,841 |
| 02:29:58 am | 326.87 | 58 | 1,14,801 |
| 02:29:58 am | 326.84 | 74 | 1,14,743 |
Course Extremes
| 1 week | 305.98 |  | 332.8 |
| 1 month | 269.23 | | 332.8 |
| Current year | 280.95 | | 332.8 |
| 1 year | 269.23 | | 487.59 |
| 3 years | 140.69 | | 589.71 |
| 5 years | 87.22 | | 589.71 |
| 10 years | 11.56 | | 589.71 |
Monthly variations
Annual variations
| 2026 | +13.83% | ||
| 2025 | -22.09% | ||
| 2024 | +111.00% | ||
| 2023 | -32.92% | ||
| 2022 | +87.71% | ||
| 2021 | +71.78% | ||
| 2020 | -6.94% | ||
| 2019 | +44.23% | ||
| 2018 | +21.27% | ||
| 2017 | +50.50% | ||
| 2016 | +126.68% | ||
| 2015 | +10.95% | ||
| 2014 | +18.01% | ||
| 2013 | +87.14% | ||
| 2012 | +31.31% | ||
| 2011 | +11.54% | ||
| 2010 | +21.40% | ||
| 2009 | +30.09% | ||
| 2008 | -48.38% | ||
| 2007 | +3.11% | ||
| 2006 | +45.64% | ||
| 2005 | +10.33% | ||
| 2004 | +140.09% | ||
| 2003 | +38.21% | ||
| 2002 | +10.60% | ||
| 2001 | +3.30% | ||
| 2000 | -7.01% | ||
| 1999 | -28.89% | ||
| 1998 | +19.39% | ||
| 1997 | +65.60% | ||
| 1996 | +3.81% | ||
| 1995 | +42.86% | ||
| 1994 | -3.92% | ||
| 1993 | +10.07% | ||
| 1992 | -2.11% | ||
| 1991 | -17.44% | ||
| 1990 | -37.23% | ||
| 1989 | +10.48% | ||
| 1988 | +25.25% | ||
| 1987 | +2.06% | ||
| 1986 | -20.82% | ||
| 1985 | -5.04% | ||
| 1984 | -12.84% | ||
| 1983 | +77.25% | ||
| 1982 | -33.73% | ||
| 1981 | -47.50% | ||
| 1980 | +100.56% | ||
| 1979 | +99.44% | ||
| 1978 | +13.21% | ||
| 1977 | +30.33% | ||
| 1976 | +80.74% | ||
| 1975 | +59.76% | ||
| 1974 | -8.15% | ||
| 1973 | +1.10% | ||
| 1972 | +18.95% | ||
| 1971 | +0.66% | ||
| 1970 | +19.69% | ||
| 1969 | -31.72% | ||
| 1968 | +22.37% |
- Stock Market
- Equities
- TPL Stock
- Quotes Texas Pacific Land Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition