TETRA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 USD | +2.43% |
|
-15.21% | -16.15% |
| 01/05 | Transcript : TETRA Technologies, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 30/04 | Earnings Flash (TTI) TETRA TECHNOLOGIES Posts Q1 Revenue $151M, vs. Street Est of $153.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4.51 $ | 4.29 $ | 3.7 $ | 3.79 $ |
| Volume | 975 931 | 2 170 828 | 5 621 674 | 2 117 213 |
| Change | -1.10% | -4.88% | -13.75% | +2.43% |
| Opening | 4.54 | 4.46 | 3.95 | 3.69 |
| High | 4.58 | 4.50 | 4.12 | 3.94 |
| Low | 4.49 | 4.29 | 3.67 | 3.69 |
Performance
| 1 day | +2.43% | ||
| 1 week | -15.21% | ||
| Current month | -11.66% | ||
| 1 month | -17.07% | ||
| 3 months | -7.79% | ||
| 6 months | -18.32% | ||
| Current year | -16.15% | ||
| 1 year | +35.36% | ||
| 3 years | +51.00% | ||
| 5 years | +72.27% | ||
| 10 years | -69.34% |
Volumes
marketsDaily volume
2 118 213
Estimated daily volume
2 118 213
Avg. Volume 20 sessions
1 389 286
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
5 265 393.94
Record volume 1
31 539 750
Record volume 2
26 570 060
Record volume 3
23 314 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
485 213 541
Net sales (USD)
626 262 000
Number of employees
1 500
Sales / Employee (USD)
417 508
Free-Float
87.95 %
Free-Float capitalization (USD)
436 964 342
Average Daily Capital Traded
1.09%
Highs and lows
1 week
3.67
4.58
1 month
3.675.08
Current year
3.675.08
1 year
2.566.77
3 years
2.326.77
5 years
0.226.77
10 years
0.2212.74
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.52
Moving average 50 days
4.32
Moving average 100 days
4.29
Price spread / (MMA5)
+10.03%
Price spread / (MMA20)
+19.35%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
19.18
RSI 14 days
26.97
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -15.21% | -16.15% | +35.36% | 485M | ||
| +0.89% | -3.76% | -8.57% | +3.03% | 67.41B | ||
| +1.02% | -5.22% | +1.52% | +22.91% | 32.16B | ||
| +0.16% | -4.08% | -6.55% | +16.78% | 31.83B | ||
| +2.25% | -2.48% | +28.75% | +101.79% | 10.93B | ||
| +2.88% | -1.12% | +24.98% | +105.91% | 8.69B | ||
| +0.98% | -2.06% | -8.48% | +19.20% | 7.27B | ||
| +1.05% | -4.17% | +14.86% | +29.84% | 6.32B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.71B | ||
| +2.70% | +0.72% | +30.20% | +132.40% | 4.82B | ||
| 0.00% | -2.84% | +49.12% | +70.65% | 4.61B | ||
| -1.01% | -3.94% | +14.80% | +65.23% | 3.99B | ||
| +3.55% | -0.83% | +13.00% | +34.61% | 3.24B | ||
| +2.72% | -0.05% | +30.06% | +101.51% | 3.05B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -0.35% | -1.04% | +31.37% | +71.41% | 2.74B | ||
| Average | +1.18% | -3.31% | +16.13% | +51.64% | ||
| Weighted average by Cap. | +0.97% | -3.58% | +3.88% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efe8ef7043658ec08a9b92c223ad8.XPMlt2OkVSoZGo6Uildbf2Cyu1RGg36U4ZlhuXxHuBw.MaJgzTflHXxSTsOjwi8LKVXC0jc08gbErKsj4yQR0StrpwjoMPs5b0pYzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 3.79 | 190,289 | 2,010,119 |
| 01:29:59 am | 3.78 | 100 | 1,819,830 |
| 01:29:58 am | 3.78 | 100 | 1,819,730 |
| 01:29:58 am | 3.78 | 100 | 1,819,630 |
| 01:29:58 am | 3.79 | 200 | 1,819,530 |
| 01:29:57 am | 3.785 | 130 | 1,819,330 |
| 01:29:56 am | 3.785 | 100 | 1,819,200 |
| 01:29:56 am | 3.785 | 100 | 1,819,100 |
| 01:29:56 am | 3.79 | 300 | 1,819,000 |
| 01:29:55 am | 3.785 | 100 | 1,818,700 |
Monthly variations
Annual change
| 2024 | -16.15% | ||
| 2023 | +30.64% | ||
| 2022 | +21.83% | ||
| 2021 | +229.66% | ||
| 2020 | -56.05% | ||
| 2019 | +16.67% | ||
| 2018 | -60.66% | ||
| 2017 | -14.94% | ||
| 2016 | -33.24% | ||
| 2015 | +12.57% | ||
| 2014 | -45.95% | ||
| 2013 | +62.85% | ||
| 2012 | -18.74% | ||
| 2011 | -21.31% | ||
| 2010 | +7.13% | ||
| 2009 | +127.98% | ||
| 2008 | -68.79% | ||
| 2007 | -39.13% | ||
| 2006 | +67.63% | ||
| 2005 | +61.77% | ||
| 2004 | +16.75% | ||
| 2003 | +70.15% | ||
| 2002 | +2.00% | ||
| 2001 | +35.16% | ||
| 2000 | +113.79% | ||
| 1999 | -33.71% | ||
| 1998 | -48.07% | ||
| 1997 | -16.58% | ||
| 1996 | +45.32% | ||
| 1995 | +46.32% | ||
| 1994 | +66.67% | ||
| 1993 | -13.64% | ||
| 1992 | -43.10% | ||
| 1991 | +3.57% | ||
| 1990 | +15.46% |
- Stock Market
- Equities
- TTI Stock
- Quotes TETRA Technologies, Inc.
