TETHYS PETROLEUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 CAD | -3.09% |
|
-24.80% | +44.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.05 $ | 0.94 $ | 0.97 $ | 0.94 $ |
| Volume | 2 500 | 1 384 | 6 231 | 508 |
| Change | -11.02% | -10.48% | +3.19% | -3.09% |
| Opening | 0.94 | 1.11 | 0.94 | 0.94 |
| High | 1.05 | 1.11 | 0.97 | 0.94 |
| Low | 0.94 | 0.94 | 0.94 | 0.94 |
Performance
| 1 day | -3.09% | ||
| 1 week | -24.80% | ||
| Current month | +9.30% | ||
| 1 month | -4.08% | ||
| 3 months | +28.77% | ||
| 6 months | +30.56% | ||
| Current year | +44.62% | ||
| 1 year | +34.29% | ||
| 3 years | +40.30% | ||
| 5 years | +77.36% | ||
| 10 years | -81.20% |
Volumes
marketsDaily volume
508
Estimated daily volume
508
Avg. Volume 20 sessions
1 467
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
1 378.98
Avg. Volume 20 sessions USD
1 009.25
Record volume 1
3 578 274
Record volume 2
1 318 839
Record volume 3
1 053 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
78 786 460
Capitalization (USD)
78 786 460
Net sales (USD)
65 492 000
Number of employees
267
Sales / Employee (USD)
245 288
Free-Float
63.56 %
Free-Float capitalization (CAD)
36 722 324
Free-Float capitalization (USD)
50 170 406
Average Daily Capital Traded
0%
Highs and lows
1 week
0.94
1.18
1 month
0.851.28
Current year
0.571.75
1 year
0.501.75
3 years
0.311.75
5 years
0.001.75
10 years
0.005.30
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.90
Moving average 50 days
0.89
Moving average 100 days
0.88
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
49.12
RSI 14 days
49.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -24.80% | +44.62% | +34.29% | 78.79M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 296B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 143B | ||
| +0.50% | +10.21% | +56.15% | +60.60% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.11B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.32B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.69B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 35.25B | ||
| +0.40% | -4.05% | -12.17% | -19.58% | 33.75B | ||
| -0.16% | -4.31% | +11.13% | -0.73% | 31.85B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.42B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.43B | ||
| Average | +0.39% | -2.38% | +14.69% | +21.08% | ||
| Weighted average by Cap. | +0.71% | -2.25% | +14.94% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.62% | ||
| 2023 | -12.16% | ||
| 2022 | +5.71% | ||
| 2021 | +9.37% | ||
| 2020 | +60.00% | ||
| 2019 | -.--% | ||
| 2018 | +300.00% | ||
| 2017 | -60.00% | ||
| 2016 | -58.33% | ||
| 2015 | -72.73% | ||
| 2014 | -51.11% | ||
| 2013 | -13.46% | ||
| 2012 | -.--% | ||
| 2011 | -67.70% | ||
| 2010 | +101.25% | ||
| 2009 | +42.86% | ||
| 2008 | -81.02% | ||
| 2007 | +7.27% |
- Stock Market
- Equities
- TPL Stock
- Quotes Tethys Petroleum Limited
