Quotes Tesla, Inc.

Equities

TSLA

US88160R1014

Auto & Truck Manufacturers

Market Closed - Nasdaq Other stock markets 02:30:00 05/12/2025 am IST			After hours 06:29:59 am
454.53 ^USD	+1.74%		453.90	-0.14%

05/12	Survey: Majority of Germans Critical of EU Combustion Engine Ban	DP
05/12	Bundestag Extends Tax Exemption for Electric Vehicles	DP

Quotes 5-day view: Tesla, Inc.

Delayed Quote Nasdaq

Tesla, Inc.(TSLA) : Historical Chart (5-day)

	01/12/2025	02/12/2025	03/12/2025	04/12/2025	05/12/2025
Last	430.14 $	429.24 $	446.74 $	454.53 $	454.53 $
Volume	5,74,63,552	6,93,36,626	8,74,82,964	7,17,51,446	7,19,06,488
Change	-0.01%	-0.21%	+4.08%	+1.74%	+1.74%
Opening	425.32 $	430.81 $	432.10 $	449.94 $	449.94 $
High	433.66 $	436.80 $	447.92 $	454.63 $	454.63 $
Low	425.29 $	422.12 $	431.11 $	445.39 $	445.39 $

Performance

1 day	-0.14%
1 week	+6.55%
Current month	+5.66%
1 month	+2.31%
3 months	+34.27%
6 months	+36.89%
Current year	+12.55%
1 year	+26.99%
3 years	+133.26%
5 years	+127.63%
10 years	+2,859.43%

Volumes

markets

Daily volume

7,19,06,488

Estimated daily volume

7,19,06,488

Avg. Volume 20 sessions

8,40,09,698

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

38,18,49,28,031.94

Record volume 1

91,40,81,400

Record volume 2

72,63,57,600

Record volume 3

70,85,02,500

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Capitalization (USD)

14,85,77,64,54,665

Net sales (USD)

97,69,00,00,000

Number of employees

1,25,665

Sales / Employee (USD)

7,77,384

Free-Float

86.91 %

Free-Float capitalization (USD)

12,48,89,80,14,532

Average Daily Capital Traded

2.57%

Indicators

Moving average 5 days

438.16

Moving average 20 days

422.99

Moving average 50 days

434.35

Moving average 100 days

391.05

Price spread / (MMA5)

-3.60%

Price spread / (MMA20)

-6.94%

Price spread / (MMA50)

-4.44%

Price spread / (MMA100)

-13.97%

STIM

RSI 9 days

65.34

RSI 14 days

58.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TESLA, INC.	+1.74%	+6.55%	+26.99%	+133.26%	1,48600Cr
BYD COMPANY LIMITED	-0.10%	+0.82%	+15.29%	+50.46%	12TCr
SERES GROUP CO.,LTD	-0.69%	+0.33%	-7.90%	+171.41%	3.1TCr
RIVIAN AUTOMOTIVE, INC.	+3.02%	+11.62%	+51.00%	-42.41%	2.15TCr
XPENG INC.	+3.34%	-7.76%	+52.58%	+70.31%	1.8TCr
LI AUTO INC.	+0.86%	-4.56%	-21.54%	-22.78%	1.76TCr
NIO INC.	+4.59%	-8.24%	+8.91%	-61.84%	1.18TCr
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+2.00%	+0.94%	+93.14%	+97.42%	968.08Cr
VINFAST AUTO LTD.	+0.89%	+4.95%	-33.14%	-66.01%	786.08Cr
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED	+0.34%	+0.04%	+2.57%	-	683.98Cr
Average	+0.10%	+0.31%	+18.79%	+36.65%	17.29TCr
Weighted average by Cap.	-0.14%	+5.70%	+25.50%	+121.31%

See all sector performances

Historical Quotes: Tesla, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

92cd160b15ab4ca496.0U74M1dlXN7j48NL2zewE1wfenml05b4ny5YRdXp7Ss.phuMBh8OJJ_Ok_I_6W6BSztZQgjTv_iS7HYSAKOjqRuLIK9BMRwGtpe2mg

Date	Price	Volume	Daily volume
02:29:47 am	454.52	1,000	5,41,18,654
02:29:47 am	454.52	47	5,41,17,654
02:29:47 am	454.52	40	5,41,17,607
02:29:47 am	454.54	40	5,41,17,567
02:29:47 am	454.53	40	5,41,17,527
02:29:47 am	454.53	80	5,41,17,487
02:29:47 am	454.53	40	5,41,17,407
02:29:47 am	454.53	40	5,41,17,367
02:29:47 am	454.53	40	5,41,17,327
02:29:47 am	454.53	40	5,41,17,287

Chart

Duration

Period

More charts

Course Extremes

1 week	422.12	454.63
1 month	382.78	467.45
Current year	214.25	474.07
1 year	214.25	488.54
3 years	101.81	488.54
5 years	101.81	488.54
10 years	9.4	488.54

Monthly variations

Annual variations

2025	+12.55%
2024	+62.52%
2023	+101.72%
2022	-65.03%
2021	+49.76%
2020	+743.44%
2019	+25.70%
2018	+6.89%
2017	+45.70%
2016	-10.97%
2015	+7.91%
2014	+47.85%
2013	+344.14%
2012	+18.59%
2011	+7.25%
2010	+11.47%