|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.20 USD | -0.96% |
|
-1.39% | -13.01% |
| 14/03 | Musk says Tesla's mega AI chip fab project to launch in seven days | RE |
| 14/03 | Elon Musk says Terafab project launches in 7 days | RE |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 398.68 $ | 399.24 $ | 407.82 $ | 395.01 $ | 391.20 $ |
| Volume | 6,70,18,911 | 5,92,58,743 | 6,25,59,930 | 6,09,73,793 | 5,85,04,091 |
| Change | +0.49% | +0.14% | +2.15% | -3.14% | -0.96% |
| Opening | 390.05 $ | 402.22 $ | 402.28 $ | 405.18 $ | 399.16 $ |
| High | 401.59 $ | 406.59 $ | 416.38 $ | 406.50 $ | 400.20 $ |
| Low | 381.40 $ | 398.19 $ | 402.15 $ | 394.65 $ | 389.95 $ |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.39% | ||
| Current month | -2.81% | ||
| 1 month | -6.29% | ||
| 3 months | -14.76% | ||
| 6 months | -1.20% | ||
| Current year | -13.01% | ||
| 1 year | +56.49% | ||
| 3 years | +113.47% | ||
| 5 years | +69.17% | ||
| 10 years | +2,627.41% |
Volumes
marketsDaily volume
5,85,04,091
Estimated daily volume
5,85,04,091
Avg. Volume 20 sessions
6,02,18,468
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
23,55,74,64,681.6
Record volume 1
91,40,81,400
Record volume 2
72,63,57,600
Record volume 3
70,85,02,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
14,67,95,13,92,140
Net sales (USD)
94,82,70,00,000
Number of employees
1,34,785
Sales / Employee (USD)
7,03,543
Free-Float
86.91 %
Free-Float capitalization (USD)
10,93,63,14,26,075
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
398.39
Moving average 20 days
406.12
Moving average 50 days
421.91
Moving average 100 days
432.7
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+10.61%
RSI 9 days
40.75
RSI 14 days
41.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -1.39% | +56.49% | +113.47% | 1,46800Cr | |
| -1.48% | +2.16% | -24.77% | +48.24% | 12TCr | |
| +0.35% | -0.02% | -22.55% | +158.32% | 2.66TCr | |
| -0.05% | +15.30% | -15.84% | +152.15% | 1.91TCr | |
| -2.88% | -3.32% | +38.23% | +12.49% | 1.84TCr | |
| -2.80% | +0.99% | -36.89% | -21.19% | 1.77TCr | |
| +5.59% | +22.59% | +19.59% | -30.40% | 1.48TCr | |
| +2.27% | +8.39% | -8.10% | +61.76% | 802.12Cr | |
| -0.64% | -0.64% | -5.49% | -69.58% | 725.25Cr | |
| -0.26% | 0.00% | -7.06% | +25.93% | 717.4Cr | |
| Average | -0.09% | +4.70% | -0.64% | +45.12% | 17.11TCr | |
| Weighted average by Cap. | -0.93% | -0.62% | +46.26% | +104.76% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4a034127d343ca901164894e41d2.eyi4DOpoiFasfJIfDkNEpEVbc9VMI-n4T9gRkCYv_qg.KhjvPo48-j3_KegpYRcy4xURXpI0ELmXPZlj02J3jf09TOshmwTuN_QO3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 391.20 | 17,55,671 | 4,78,44,754 |
| 01:30:00 am | 391.14 | 40 | 4,60,89,083 |
| 01:30:00 am | 391.14 | 40 | 4,60,89,043 |
| 01:30:00 am | 391.14 | 40 | 4,60,89,003 |
| 01:30:00 am | 391.13 | 40 | 4,60,88,963 |
| 01:30:00 am | 391.14 | 40 | 4,60,88,923 |
| 01:30:00 am | 391.14 | 280 | 4,60,88,883 |
| 01:29:59 am | 391.17 | 195 | 4,60,88,603 |
| 01:29:59 am | 391.14 | 200 | 4,60,88,408 |
| 01:29:59 am | 391.13 | 40 | 4,60,88,208 |
Course Extremes
| 1 week | 381.4 |  | 416.38 |
| 1 month | 381.4 | | 420.34 |
| Current year | 381.4 | | 458.34 |
| 1 year | 214.25 | | 498.83 |
| 3 years | 138.8 | | 498.83 |
| 5 years | 101.81 | | 498.83 |
| 10 years | 11.8 | | 498.83 |
Monthly variations
Annual variations
| 2026 | -13.01% | ||
| 2025 | +11.36% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition