|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 310.78 USD | -1.93% |
|
308.90 | -0.60% |
| 04:08am | Alphabet's Waymo picks up speed as Tesla robotaxi service expands | RE |
| 04:08am | Alphabet's Waymo picks up speed as Tesla robotaxi service expands | RE |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | |
|---|---|---|---|---|---|
| Last | 309.87 $ | 313.51 $ | 316.90 $ | 310.78 $ | 310.78 $ |
| Volume | 10,43,65,271 | 7,92,36,442 | 7,80,43,430 | 7,75,56,346 | 7,75,56,346 |
| Change | +4.73% | +1.17% | +1.08% | -1.93% | -1.93% |
| Opening | 300.05 $ | 307.89 $ | 317.73 $ | 319.68 $ | 319.68 $ |
| High | 310.48 $ | 314.09 $ | 322.60 $ | 321.20 $ | 321.20 $ |
| Low | 300.00 $ | 305.65 $ | 312.67 $ | 310.50 $ | 310.50 $ |
Performance
| 1 day | -0.60% | ||
| 1 week | +4.36% | ||
| Current month | -2.17% | ||
| 1 month | -4.47% | ||
| 3 months | +22.30% | ||
| 6 months | -27.43% | ||
| Current year | -23.04% | ||
| 1 year | +23.01% | ||
| 3 years | +29.46% | ||
| 5 years | +201.53% | ||
| 10 years | +1,671.56% |
Volumes
marketsDaily volume
7,75,56,346
Estimated daily volume
7,75,56,346
Avg. Volume 20 sessions
9,82,18,045
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
30,52,42,04,025.1
Record volume 1
91,40,81,400
Record volume 2
72,63,57,600
Record volume 3
70,85,02,500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
10,01,00,87,71,254
Net sales (USD)
97,69,00,00,000
Number of employees
1,25,665
Sales / Employee (USD)
7,77,384
Free-Float
86.91 %
Free-Float capitalization (USD)
8,68,81,07,73,506
Average Daily Capital Traded
3.05%
Indicators
Moving average 5 days
309.39
Moving average 20 days
317.92
Moving average 50 days
320.77
Moving average 100 days
293.13
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
52.33
RSI 14 days
50.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.93% | +4.36% | +23.01% | +29.46% | 1,00100Cr | ||
| +0.07% | -6.84% | +68.18% | +75.98% | 2.96TCr | ||
| +0.91% | +7.15% | +40.34% | -24.81% | 2.93TCr | ||
| +1.59% | -0.06% | +113.33% | -39.34% | 1.71TCr | ||
| -0.94% | -3.81% | -27.83% | -60.03% | 1.51TCr | ||
| 0.00% | +2.87% | +151.03% | - | 1.04TCr | ||
| +1.92% | +21.43% | -8.21% | -79.49% | 953.07Cr | ||
| -0.85% | +0.29% | -24.35% | -63.85% | 820.92Cr | ||
| +2.37% | +8.83% | +49.89% | - | 723.95Cr | ||
| +2.64% | +1.30% | -35.46% | -88.16% | 710.71Cr | ||
| Average | -0.08% | +3.44% | +34.99% | -31.28% | 11.35TCr | |
| Weighted average by Cap. | -0.54% | +4.06% | +25.69% | +24.64% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5511f33e915e775a45fa1cead7.-VeP8BBfYvXx1txs6A19BvUvi5SftNnEJecy7Lb7R7M.kDPtxFMxM5qcgqRfj2s6Spla-_Py4KCjb4R-qPGCdYCgYM21ex0rg7aXrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 310.78 | 28,17,371 | 5,59,78,338 |
| 01:30:00 am | 310.69 | 100 | 5,31,60,967 |
| 01:30:00 am | 310.69 | 100 | 5,31,60,867 |
| 01:30:00 am | 310.69 | 100 | 5,31,60,767 |
| 01:30:00 am | 310.69 | 100 | 5,31,60,667 |
| 01:30:00 am | 310.66 | 140 | 5,31,60,567 |
| 01:30:00 am | 310.69 | 100 | 5,31,60,427 |
| 01:30:00 am | 310.66 | 100 | 5,31,60,327 |
| 01:29:59 am | 310.66 | 140 | 5,31,60,227 |
| 01:29:59 am | 310.72 | 100 | 5,31,60,087 |
Course Extremes
| 1 week | 300 |  | 322.6 |
| 1 month | 288.77 | | 357.54 |
| Current year | 214.25 | | 439.74 |
| 1 year | 182 | | 488.54 |
| 3 years | 101.81 | | 488.54 |
| 5 years | 91 | | 488.54 |
| 10 years | 9.4 | | 488.54 |
Monthly variations
Annual variations
| 2025 | -23.04% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition