TERUMO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,694 JPY | +3.18% |
|
+2.81% | +16.55% |
| 12/04 | Penumbra, Inc. : The underdog in healthcare |  |
| 18/03 | Frontier Field Co., Ltd. announced that it has received funding from Terumo Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2620 ¥ | 2680 ¥ | 2597.5 ¥ | 2610.5 ¥ | 2,694 ¥ |
| Volume | 2 469 300 | 2 909 700 | 3 123 200 | 2 761 500 | 3 760 300 |
| Change | +0.67% | +2.29% | -3.08% | +0.50% | +3.18% |
| Opening | 2,607.00 | 2,653.50 | 2,649.00 | 2,575.00 | 2,659 |
| High | 2,643.50 | 2,689.50 | 2,667.50 | 2,618.00 | 2,730 |
| Low | 2,607.00 | 2,625.50 | 2,593.00 | 2,566.00 | 2,656 |
Performance
| 1 day | +3.18% | ||
| 1 week | +2.81% | ||
| Current month | -1.30% | ||
| 1 month | -1.57% | ||
| 3 months | +8.85% | ||
| 6 months | +34.61% | ||
| Current year | +16.55% | ||
| 1 year | +31.17% | ||
| 3 years | +30.37% | ||
| 5 years | +59.28% | ||
| 10 years | +431.00% |
Volumes
marketsDaily volume
3 760 300
Estimated daily volume
4 666 964
Avg. Volume 20 sessions
3 112 357
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
8 383 133 579.50
Avg. Volume 20 sessions USD
53 442 476.57
Record volume 1
67 440 000
Record volume 2
50 056 000
Record volume 3
44 384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 880 395 579 765
Capitalization (USD)
24 737 521 821
Net sales (JPY)
820 209 000 000
Net sales (USD)
5 228 832 375
Number of employees
30 207
Sales / Employee (JPY)
27 152 945
Sales / Employee (USD)
173 100
Free-Float
95.4 %
Free-Float capitalization (JPY)
3 716 807 617 815
Free-Float capitalization (USD)
23 694 648 564
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 566.00
2 729.50
1 month
2 513.002 804.00
Current year
2 267.003 014.50
1 year
1 856.003 014.50
3 years
1 708.003 014.50
5 years
1 440.003 014.50
10 years
488.503 014.50
Indicators
Moving average 5 days
2 622.10
Moving average 20 days
2 630.20
Moving average 50 days
2 763.09
Moving average 100 days
2 603.22
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
46.25
RSI 14 days
44.94
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 186B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 107B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 67.44B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 50.03B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 47.81B | ||
| +0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.85B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 25.82B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 25.01B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 22.94B | ||
| +0.67% | +6.72% | -12.44% | -13.53% | 21.86B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.7B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.3B | ||
| +0.58% | -1.35% | - | - | 16.36B | ||
| +2.45% | +3.55% | -21.53% | -46.47% | 11.92B | ||
| Average | +0.80% | +1.19% | +0.73% | -1.44% | ||
| Weighted average by Cap. | +0.58% | +0.66% | +0.48% | -0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be6ea6a0b01f213652c639eff.ebcsn_osv_6I5OE1vAGfjd4dlEmIwLaxU8KtpR5vCUA.MvZP06lV-4fSk4tXzEXw1-dJ2xzGr_fdK4Xk0086cC8c-1n5vGHNm97ToA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,694 | 1,480,300 | 3,760,300 |
| 11:29:59 am | 2,695 | 100 | 2,280,000 |
| 11:29:59 am | 2,696 | 400 | 2,279,900 |
| 11:29:59 am | 2,696 | 400 | 2,279,500 |
| 11:29:59 am | 2,696 | 400 | 2,279,100 |
| 11:29:59 am | 2,697 | 400 | 2,278,700 |
| 11:29:59 am | 2,698 | 500 | 2,278,300 |
| 11:29:59 am | 2,700 | 800 | 2,277,800 |
| 11:29:59 am | 2,698 | 100 | 2,277,000 |
| 11:29:59 am | 2,699 | 11,100 | 2,276,900 |
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | +23.38% | ||
| 2022 | -22.92% | ||
| 2021 | +12.71% | ||
| 2020 | +10.99% | ||
| 2019 | +24.84% | ||
| 2018 | +16.55% | ||
| 2017 | +23.75% | ||
| 2016 | +14.15% | ||
| 2015 | +37.11% | ||
| 2014 | +8.76% | ||
| 2013 | +48.90% | ||
| 2012 | -6.07% | ||
| 2011 | -20.68% | ||
| 2010 | -18.39% | ||
| 2009 | +34.29% | ||
| 2008 | -29.08% | ||
| 2007 | +25.64% | ||
| 2006 | +34.10% | ||
| 2005 | +26.45% | ||
| 2004 | +35.63% | ||
| 2003 | +23.93% | ||
| 2002 | -3.30% | ||
| 2001 | -32.08% | ||
| 2000 | -8.42% | ||
| 1999 | +2.63% | ||
| 1998 | +38.54% | ||
| 1997 | +22.29% | ||
| 1996 | +66.14% | ||
| 1995 | +0.32% | ||
| 1994 | +20.77% | ||
| 1993 | -8.34% | ||
| 1992 | -10.42% |
- Stock Market
- Equities
- 4543 Stock
- Quotes Terumo Corporation
