Quotes Terumo Corporation

Equities

4543

JP3546800008

Medical Equipment, Supplies & Distribution

Market Closed - Japan Exchange Other stock markets 12:00:00 20/05/2026 pm IST			5-day change	1st Jan Change
2,342.50 ^JPY	+2.11%		+21.91%	+3.19%

18/05	Japan's Nikkei slips for third day as global bond selloff, Mideast war weigh	RE
15/05	Terumo's Profit Rises 16% Fiscal Year 2025	MT

Quotes 5-day view: Terumo Corporation

Delayed Quote Japan Exchange

Terumo Corporation(4543) : Historical Chart (5-day)

	14/05/2026	15/05/2026	18/05/2026	19/05/2026	20/05/2026
Last	1,930.00 ¥	1,922.00 ¥	2,279.00 ¥	2,294.00 ¥	2,342.50 ¥
Volume	56,63,500	53,17,100	1,61,85,000	1,26,83,700	1,02,86,300
Change	-1.03%	-0.41%	+18.57%	+0.66%	+2.11%
Opening	1,950.00 ¥	1,911.00 ¥	2,199.00 ¥	2,299.00 ¥	2,320.00 ¥
High	1,955.00 ¥	1,938.50 ¥	2,280.50 ¥	2,325.50 ¥	2,349.00 ¥
Low	1,901.00 ¥	1,906.00 ¥	2,177.50 ¥	2,241.50 ¥	2,297.00 ¥

Performance

1 day	+2.11%
1 week	+21.91%
Current month	+17.30%
1 month	+7.70%
3 months	+17.30%
6 months	+0.26%
Current year	+3.19%
1 year	-13.40%
3 years	+12.78%
5 years	+17.15%
10 years	+115.65%

Volumes

markets

Daily volume

1,02,86,300

Estimated daily volume

1,02,86,300

Avg. Volume 20 sessions

67,56,936

Daily volume ratio

1.52

Avg. Volume 20 sessions JPY

15,82,81,22,580

Avg. Volume 20 sessions USD

9,96,06,375.4

Record volume 1

6,74,40,000

Record volume 2

5,00,56,000

Record volume 3

4,43,84,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

33,78,68,91,53,981

Capitalization (USD)

21,26,20,90,846

Net sales (JPY)

11,31,87,70,00,000

Net sales (USD)

7,12,29,01,961

Number of employees

30,591

Sales / Employee (JPY)

3,70,00,327

Sales / Employee (USD)

2,32,843

Free-Float

97.07 %

Free-Float capitalization (JPY)

32,92,01,95,03,484

Free-Float capitalization (USD)

20,71,66,78,735

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

2,074.2

Moving average 20 days

2,059.05

Moving average 50 days

2,086.88

Moving average 100 days

2,115.66

Price spread / (MMA5)

-11.45%

Price spread / (MMA20)

-12.10%

Price spread / (MMA50)

-10.91%

Price spread / (MMA100)

-9.68%

STIM

RSI 9 days

75.49

RSI 14 days

68.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TERUMO CORPORATION	+2.11%	+21.91%	-13.40%	+12.78%	2.13TCr
ABBOTT LABORATORIES	-0.50%	+4.78%	-34.80%	-18.87%	15TCr
MEDTRONIC PLC	-0.55%	+1.73%	-10.14%	-12.52%	10TCr
HOYA CORPORATION	-1.47%	-2.88%	+47.55%	+61.09%	5.65TCr
CENCORA, INC.	-0.53%	+1.46%	-9.53%	+52.69%	5.18TCr
BECTON, DICKINSON AND COMPANY	0.00%	-0.38%	-17.00%	-41.66%	4.05TCr
MEDLINE INC.	-3.85%	-5.97%	-	-	3.19TCr
DEXCOM, INC.	+6.71%	+16.85%	-17.85%	-39.01%	2.58TCr
WEST PHARMACEUTICAL SERVICES, INC.	+0.52%	-2.11%	+40.64%	-13.06%	2.15TCr
STERIS PLC	+0.72%	+2.43%	-14.48%	+4.99%	2.1TCr
Average	+0.39%	+3.44%	-3.22%	+0.72%	5.26TCr
Weighted average by Cap.	-0.01%	+3.12%	-10.28%	-1.21%

See all sector performances

Historical Quotes: Terumo Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4d78a481fa2e3ccb1c.sb9blwgt5Rvcju_pJJJIf9KBKR8e-do3k0I_h9_3MHY.5ukVr0IbyHee65mzV8oxPuS0WFVTn78E2RRy0aa1UTT_yjPOQnWzKrfkvg

Date	Price	Volume	Total
12:00:00 pm	2,342.50	32,91,000	1,02,86,300
11:54:58 am	2,333.50	100	69,95,300
11:54:58 am	2,333.50	100	69,95,200
11:54:57 am	2,333.50	200	69,95,100
11:54:57 am	2,332.50	100	69,94,900
11:54:57 am	2,333.50	300	69,94,800
11:54:57 am	2,332.50	200	69,94,500
11:54:57 am	2,332.50	100	69,94,300
11:54:57 am	2,333.50	1,000	69,94,200
11:54:57 am	2,333.00	1,900	69,93,200

Chart

Duration

Period

More charts

Course Extremes

1 week	1,901	2,349
1 month	1,901	2,349
Current year	1,900	2,349
1 year	1,900	2,818
3 years	1,856	3,182
5 years	1,708	3,182
10 years	955	3,182

Monthly variations

Annual variations

2026	+3.19%
2025	-25.87%
2024	+32.50%
2023	+23.38%
2022	-22.92%
2021	+12.71%
2020	+10.99%
2019	+24.84%
2018	+16.55%
2017	+23.75%
2016	+14.15%
2015	+37.11%
2014	+8.76%
2013	+48.90%
2012	-6.07%
2011	-20.68%
2010	-18.39%
2009	+34.29%
2008	-29.08%
2007	+25.64%
2006	+34.10%
2005	+26.45%
2004	+35.63%
2003	+23.93%
2002	-3.30%
2001	-32.08%
2000	-8.42%
1999	+2.63%
1998	+38.54%
1997	+22.29%
1996	+66.14%
1995	+0.32%
1994	+20.77%
1993	-8.34%
1992	-10.42%