TERUMO CORPORATION Quotes Terumo Corporation OTC Markets
Equities
TRUM.Y
US88156J1051
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.99 USD | +0.83% |
|
+0.53% | +4.17% |
| 28/05 | Terumo Cardiovascular Announces 510(K) Clearance for the CDI Oneview?? Monitoring System | CI |
| 15/05 | Correction: Terumo’s Profit Up 47% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 17.08 $ | 16.88 $ | 16.85 $ | 16.99 $ |
| Volume | 48 464 | 39 069 | 225 829 | 177 597 |
| Change | +1.07% | -1.17% | -0.18% | +0.83% |
| Opening | 17.10 | 16.98 | 17.26 | 17.47 |
| High | 17.17 | 17.36 | 17.26 | 17.47 |
| Low | 16.73 | 16.88 | 16.50 | 16.83 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.53% | ||
| 1 month | +1.68% | ||
| 3 months | -14.26% | ||
| 6 months | +6.45% | ||
| Current year | +4.17% | ||
| 1 year | +9.24% | ||
| 3 years | -11.60% | ||
| 5 years | +20.84% | ||
| 10 years | +245.28% |
Volumes
marketsDaily volume
177 597
Estimated daily volume
177 597
Avg. Volume 20 sessions
49 125
Daily volume ratio
3.62
Avg. Volume 20 sessions USD
834 633.75
Record volume 1
2 388 620
Record volume 2
2 185 592
Record volume 3
1 692 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 215 641 813
Net sales (JPY)
921 863 000 000
Net sales (USD)
5 857 517 502
Number of employees
30 207
Sales / Employee (JPY)
30 518 191
Sales / Employee (USD)
193 913
Free-Float
95.4 %
Free-Float capitalization (USD)
24 152 549 496
Average Daily Capital Traded
0%
Highs and lows
1 week
16.50
17.47
1 month
16.2518.28
Current year
15.0120.60
1 year
12.5620.60
3 years
12.5625.27
5 years
12.5625.27
10 years
5.4725.27
Indicators
Moving average 5 days
16.94
Moving average 20 days
17.13
Moving average 50 days
17.28
Moving average 100 days
17.74
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
44.40
RSI 14 days
45.62
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.53% | +4.17% | +9.24% | 25.22B | ||
| +0.44% | -1.69% | -7.16% | -0.61% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.67% | 107B | ||
| +2.29% | +1.39% | -4.86% | -6.51% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | -0.67% | 47.24B | ||
| +2.74% | +3.51% | +10.32% | +31.28% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +6.81% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +5.62% | 29.99B | ||
| +0.70% | -0.08% | -5.88% | -2.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.59% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +10.11% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -13.46% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -27.89% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -17.29% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -34.95% | 12.42B | ||
| Average | +1.00% | -1.09% | -3.27% | -3.50% | ||
| Weighted average by Cap. | +1.03% | -1.04% | -2.64% | -0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f82a5694b.6AHw8nTX661jbX3W67aX-rHcDiz8BbnLJ4cBdal9CYA.3miehgSwxssNAhySuO-hlemaYRiwfdG6SvQ3RvtLPLW8SYW4DOCS9A8uNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 16.99 | 126 | 112,102 |
| 01:29:59 am | 16.99 | 126 | 111,976 |
| 01:29:43 am | 16.98 | 500 | 111,850 |
| 01:29:43 am | 16.98 | 500 | 111,350 |
| 01:29:38 am | 16.98 | 100 | 110,850 |
| 01:29:38 am | 16.98 | 100 | 110,750 |
| 01:29:37 am | 16.98 | 300 | 110,650 |
| 01:29:37 am | 16.98 | 300 | 110,350 |
| 01:29:37 am | 16.98 | 100 | 110,050 |
| 01:29:37 am | 16.98 | 100 | 109,950 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +15.74% | ||
| 2022 | -34.74% | ||
| 2021 | +2.10% | ||
| 2020 | +18.57% | ||
| 2019 | +23.49% | ||
| 2018 | +23.96% | ||
| 2017 | +25.97% | ||
| 2016 | +16.83% | ||
| 2015 | +36.22% | ||
| 2014 | -4.32% | ||
| 2013 | +13.58% | ||
| 2012 | -11.77% | ||
| 2011 | -13.44% | ||
| 2010 | -8.15% | ||
| 2009 | +81.14% |
- Stock Market
- Equities
- 4543 Stock
- TRUM.Y Stock
- Quotes Terumo Corporation
