|
Real-time
Tradegate
01:28:20 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5760 EUR | +1.59% |
|
-4.22% | -7.05% |
Stock exchange
Tradegate
TED 0.5760 €
+1.59%
127.87
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSND | 0.9100CAD | 0.00% | 2L $ | ||
OTC Markets
| TSNDF | 0.6475USD | -2.28% | 67.73T $ | |
|
Tradegate
| TED | 0.5760EUR | +1.59% | 127.87 € | |
|
Deutsche Boerse AG
| TED | 0.5360EUR | +2.29% | 0 € | |
|
Börse Stuttgart
| TED | 0.5640EUR | +2.36% | 0 € | |
|
Boerse Muenchen
| TED | 0.5670EUR | 0.00% | 0 € |
Quotes 5-day view: TerrAscend Corp.
Real-time Tradegate
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.5580 | €0.5510 | €0.5670 | €0.5670 | €0.5760 |
| Volume | 7,100 | 1,000 | 2,534 | 200 | 222 |
| Change | -4.78% | -1.25% | +2.90% | 0.00% | +1.59% |
| Opening | €0.6120 | €0.5520 | €0.5530 | €0.5780 | €0.5760 |
| High | €0.6120 | €0.5520 | €0.5670 | €0.5780 | €0.5760 |
| Low | €0.5580 | €0.5510 | €0.5530 | €0.5670 | €0.5760 |
Performance
| 1 week | -3.41% | ||
| Current month | -0.35% | ||
| 1 month | +12.50% | ||
| 3 months | -1.73% | ||
| 6 months | -4.71% | ||
| Current year | -7.05% | ||
| 1 year | -12.09% | ||
| 3 years | -71.51% | ||
| 5 years | -90.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,21,58,348
Market Cap (USD)
20,21,58,348
Net sales (USD)
26,00,78,000
Free-Float
78.43%
Free-Float capitalization (EUR)
22,06,42,839
Free-Float capitalization (USD)
19,11,20,827
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.5698
Moving average 20 days
0.5463
Moving average 50 days
0.5066
Moving average 100 days
0.548
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-4.86%
RSI 9 days
49.06
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -4.22% | -12.09% | -71.51% | 20Cr | |
| -0.17% | -6.68% | +72.11% | +55.70% | 223.38Cr | |
| 0.00% | -4.50% | +4.62% | -36.49% | 159.91Cr | |
| -0.74% | -3.83% | +16.86% | +74.78% | 76Cr | |
| -4.34% | -4.85% | -30.65% | +52.81% | 22Cr | |
| 0.00% | -3.19% | -11.65% | -68.84% | 20Cr | |
| -0.36% | -3.50% | +50.82% | -43.44% | 8.03Cr | |
| Average | -0.94% | -2.88% | +12.86% | -5.28% | 75.69Cr | |
| Weighted average by Cap. | -0.38% | -4.60% | +32.78% | +19.37% |
Historical Quotes: TerrAscend Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fedbd84.p1K9s9ABoB41o7sV_LCBGyV3XqiKMJ-1W75_wrRHEKM.7j2L1qhl10Fm4eJdsffjXVEEJub-YeX8HY4StMIjW8vvFtHQhEL0SkHljw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.55 |  | 0.61 |
| 1 month | 0.48 | | 0.62 |
| 3 years | 0.21 | | 2.17 |
| 5 years | 0.21 | | 6.51 |
Monthly variations
Annual variations
| 2026 | -5.57% | ||
| 2025 | +5.17% | ||
| 2024 | -62.34% | ||
| 2023 | +55.63% | ||
| 2022 | -81.40% | ||
| 2021 | -36.67% | ||
| 2020 | +409.09% |
- Stock Market
- Stocks
- TSND Stock
- TED Stock
- Quotes TerrAscend Corp.
Select your edition
All financial news and data tailored to specific country editions
