TENPO INNOVATION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910 JPY | 0.00% |
|
-0.87% | -13.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 916 ¥ | 912 ¥ | 910 ¥ | 910 ¥ |
| Volume | 13 400 | 16 200 | 8 800 | 13 800 |
| Change | -0.22% | -0.44% | -0.22% | 0.00% |
| Opening | 918.00 | 921.00 | 910.00 | 910.00 |
| High | 922.00 | 923.00 | 917.00 | 915.00 |
| Low | 916.00 | 912.00 | 910.00 | 910.00 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -1.41% | ||
| 3 months | -3.40% | ||
| 6 months | -17.05% | ||
| Current year | -13.25% | ||
| 1 year | -24.36% | ||
| 3 years | +5.45% | ||
| 5 years | +18.95% |
Volumes
marketsDaily volume
13 800
Estimated daily volume
13 800
Avg. Volume 20 sessions
16 367
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
14 893 970.00
Avg. Volume 20 sessions USD
95 589.50
Record volume 1
16 540 800
Record volume 2
6 286 400
Record volume 3
3 949 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 257 372 546
Capitalization (USD)
97 921 817
Net sales (JPY)
13 070 000 000
Net sales (USD)
83 883 260
Number of employees
84
Sales / Employee (JPY)
155 595 238
Sales / Employee (USD)
998 610
Free-Float
33.95 %
Free-Float capitalization (JPY)
5 457 841 043
Free-Float capitalization (USD)
35 028 424
Average Daily Capital Traded
0.1%
Highs and lows
1 week
910.00
923.00
1 month
888.00925.00
Current year
888.001 050.00
1 year
888.001 320.00
3 years
790.001 340.00
5 years
477.001 340.00
10 years
477.001 340.00
Indicators
Moving average 5 days
912.00
Moving average 20 days
914.60
Moving average 50 days
925.94
Moving average 100 days
961.89
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
43.99
RSI 14 days
44.67
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.87% | -13.25% | -24.36% | 97.92M | ||
| +0.32% | +0.63% | +6.02% | +12.01% | 10.86B | ||
| +1.16% | -6.73% | +27.34% | +91.75% | 6.11B | ||
| -2.00% | -2.58% | +17.90% | +21.29% | 3.1B | ||
| +1.20% | +4.45% | +16.98% | +36.24% | 3.1B | ||
| +0.52% | +1.72% | +3.75% | -0.35% | 2.68B | ||
| +0.90% | -3.86% | -16.78% | -12.73% | 2.67B | ||
| 0.00% | -2.29% | -9.39% | -29.48% | 2.59B | ||
| -0.24% | +3.10% | -10.90% | +16.58% | 2.4B | ||
| +3.09% | +1.00% | -20.15% | +9.28% | 2.28B | ||
| +2.24% | +1.79% | +22.25% | +28.09% | 2.13B | ||
| -1.53% | -1.10% | -3.43% | -17.88% | 2.01B | ||
| +1.89% | +7.86% | +13.64% | +63.55% | 1.61B | ||
| +0.84% | +1.12% | +16.29% | +3.35% | 1.5B | ||
| +2.83% | +2.02% | +2.46% | +25.97% | 1.43B | ||
| +1.88% | +3.29% | -1.32% | -20.05% | 1.41B | ||
| Average | +0.82% | +0.34% | +3.21% | +12.70% | ||
| Weighted average by Cap. | +0.68% | -0.29% | +6.46% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2782a40c8.CDkyC2i8a_0lOiWHyXUTpD2fNcABuMuEh-9WHx-wIAo.SmFLTgX-O5AWZXSxnRcr6g3WAKtS6Pu8xKIzeED-c31eAX5_Eu8HqGECUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 910 | 1,400 | 13,800 |
| 11:28:23 am | 914 | 100 | 12,400 |
| 11:28:23 am | 913 | 300 | 12,300 |
| 11:28:23 am | 912 | 100 | 12,000 |
| 11:28:15 am | 910 | 100 | 11,900 |
| 11:24:59 am | 911 | 1,300 | 11,800 |
| 11:23:15 am | 911 | 100 | 10,500 |
| 11:17:23 am | 911 | 300 | 10,400 |
| 11:14:08 am | 911 | 100 | 10,100 |
| 11:14:08 am | 912 | 500 | 10,000 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | +0.87% | ||
| 2022 | +16.72% | ||
| 2021 | +5.95% | ||
| 2020 | -18.51% | ||
| 2019 | +49.67% | ||
| 2018 | -22.42% | ||
| 2017 | +1.57% |
- Stock Market
- Equities
- 3484 Stock
- Quotes Tenpo Innovation CO.,LTD.