TENNANT MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | -4.55% |
|
-4.55% | -36.36% |
| 08/04 | Tennant Minerals Raises AU$4.8 Million for Drilling, Target Testing; Shares Down 4% | MT |
| 26/03 | Tennant Minerals Finds 23% Copper Concentrate, 1.5G/T Gold at Bluebird Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.022 $ | 0.022 $ | 0.022 $ | 0.021 $ |
| Volume | 2 548 122 | 600 000 | 907 764 | 3 088 347 | 4 869 748 |
| Change | -4.55% | +4.76% | 0.00% | 0.00% | -4.55% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | -8.70% | ||
| 1 month | -19.23% | ||
| 3 months | -30.00% | ||
| 6 months | -27.59% | ||
| Current year | -36.36% | ||
| 1 year | -34.38% | ||
| 3 years | -8.70% | ||
| 5 years | -58.00% | ||
| 10 years | -58.00% |
Volumes
marketsDaily volume
4 869 748
Estimated daily volume
9 148 008
Avg. Volume 20 sessions
2 006 022
Daily volume ratio
4.56
Avg. Volume 20 sessions AUD
42 126.46
Avg. Volume 20 sessions USD
27 813.15
Record volume 1
144 308 500
Record volume 2
93 466 500
Record volume 3
80 352 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 101 876
Capitalization (USD)
11 101 876
Net sales ()
0
Free-Float
94.92 %
Free-Float capitalization (AUD)
10 538 016
Free-Float capitalization (USD)
10 538 016
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.08
5 years
0.020.08
10 years
0.020.15
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
41.34
RSI 14 days
39.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -4.55% | -36.36% | -34.38% | 1.11Cr | ||
| -0.29% | -0.56% | -14.35% | -1.54% | 14TCr | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 12TCr | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 7.24TCr | ||
| -1.17% | +1.41% | +4.02% | +10.10% | 5.03TCr | ||
| 0.00% | -1.94% | +10.27% | +26.05% | 4.83TCr | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 4.21TCr | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 2.69TCr | ||
| +9.71% | +24.74% | +82.03% | +86.49% | 2.67TCr | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 1.83TCr | ||
| +0.82% | +0.86% | +60.14% | +50.51% | 1.83TCr | ||
| +0.28% | -0.96% | +8.56% | -10.52% | 1.09TCr | ||
| -0.14% | -1.69% | +9.16% | +3.61% | 993.27Cr | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 912.25Cr | ||
| -0.74% | -2.64% | +2.78% | -14.16% | 822.73Cr | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 740.15Cr | ||
| Average | -0.12% | +2.66% | +19.47% | +22.54% | ||
| Weighted average by Cap. | -0.06% | +1.91% | +8.94% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400.QkFBnTDf542L2HTH-8mM5rYiPtjjXSSlFEn7OI3wjzw.Oztx-mG6iMfB6yuupJ-h0-9oarmMGB3SbgirdL3It3gmHhD7ArWi_7ztHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:48 am | 0.021 | 1,014,525 | 4,869,748 |
| 08:20:29 am | 0.021 | 72,950 | 3,855,223 |
| 08:16:26 am | 0.021 | 200,000 | 3,782,273 |
| 08:16:26 am | 0.021 | 614,550 | 3,582,273 |
| 08:15:33 am | 0.021 | 245,397 | 2,967,723 |
| 07:55:21 am | 0.021 | 148,477 | 2,722,326 |
| 07:20:22 am | 0.021 | 250 | 2,573,849 |
| 07:20:22 am | 0.021 | 351,273 | 2,573,599 |
| 06:42:52 am | 0.021 | 136,083 | 2,222,326 |
| 06:42:52 am | 0.021 | 90,000 | 2,086,243 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +6.45% | ||
| 2022 | -11.43% | ||
| 2021 | -30.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -66.67% | ||
| 2012 | -40.00% | ||
| 2011 | -66.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.67% | ||
| 2008 | -90.63% | ||
| 2007 | -72.88% | ||
| 2006 | +9.26% | ||
| 2005 | +86.21% | ||
| 2004 | -23.68% |
- Stock Market
- Equities
- TMS Stock
- Quotes Tennant Minerals Limited