TENMAYA STORE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,040 JPY | +0.48% |
|
-1.79% | -8.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1062 ¥ | 1047 ¥ | 1035 ¥ | 1040 ¥ | 1,040 ¥ |
| Volume | 1 500 | 3 300 | 11 800 | 1 700 | 1 700 |
| Change | +0.28% | -1.41% | -1.15% | +0.48% | +0.48% |
| Opening | 1,063.00 | 1,062.00 | 1,043.00 | 1,035.00 | 1,035 |
| High | 1,064.00 | 1,062.00 | 1,044.00 | 1,040.00 | 1,040 |
| Low | 1,052.00 | 1,040.00 | 1,035.00 | 1,033.00 | 1,033 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -0.76% | ||
| 3 months | -9.80% | ||
| 6 months | -3.79% | ||
| Current year | -8.13% | ||
| 1 year | +0.10% | ||
| 3 years | -14.26% | ||
| 5 years | -14.12% | ||
| 10 years | +10.05% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
3 025
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
3 146 000.00
Avg. Volume 20 sessions USD
20 225.63
Record volume 1
2 202 000
Record volume 2
2 201 000
Record volume 3
173 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 967 600 093
Capitalization (USD)
76 939 701
Net sales (JPY)
57 735 000 000
Net sales (USD)
371 178 315
Number of employees
518
Sales / Employee (JPY)
111 457 529
Sales / Employee (USD)
716 560
Free-Float
26.54 %
Free-Float capitalization (JPY)
3 194 976 310
Free-Float capitalization (USD)
20 540 503
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 033.00
1 062.00
1 month
1 033.001 089.00
Current year
1 018.001 185.00
1 year
1 018.001 255.00
3 years
973.001 255.00
5 years
851.001 302.00
10 years
851.001 404.00
Indicators
Moving average 5 days
1 052.20
Moving average 20 days
1 055.50
Moving average 50 days
1 058.84
Moving average 100 days
1 094.64
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
35.36
RSI 14 days
39.71
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.79% | -8.13% | +0.10% | 76.94M | ||
| +0.78% | +1.31% | -8.13% | +16.32% | 39.2B | ||
| +3.14% | +4.41% | +17.74% | +33.59% | 36.34B | ||
| -1.15% | -2.89% | +6.22% | -4.53% | 33.71B | ||
| -2.80% | -3.05% | +5.62% | -0.43% | 20.24B | ||
| +0.31% | +0.55% | +1.24% | -10.63% | 14.35B | ||
| +0.46% | +1.76% | -14.54% | -14.09% | 13.28B | ||
| -0.59% | +2.60% | +19.35% | +40.33% | 12.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.39% | +1.71% | -3.05% | -9.85% | 11.8B | ||
| +0.73% | +2.41% | -13.33% | -1.82% | 9.73B | ||
| +1.27% | +2.96% | -10.38% | -5.60% | 7.88B | ||
| +0.23% | +1.64% | -6.97% | +19.95% | 7.52B | ||
| 0.00% | -1.71% | -1.71% | -3.03% | 7.45B | ||
| -0.69% | -2.33% | +20.51% | +19.74% | 7.07B | ||
| +0.53% | +0.84% | -9.82% | -15.06% | 6.99B | ||
| Average | +0.25% | +0.39% | -0.34% | +4.06% | ||
| Weighted average by Cap. | +0.36% | +0.44% | +1.98% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e0abcf418c22720fd7b7.9EZ7m24uZ_J78SwlQIB8qvmBjuDoPgXBqc2qsoKCqiE.vTA11RZHBoYMml0TJ_IL5bTNw82NUH-MmqnT0PPHmBaEBxPBFHoxsRCTFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:27 am | 1,040 | 100 | 1,700 |
| 07:05:51 am | 1,037 | 100 | 1,600 |
| 07:05:50 am | 1,040 | 100 | 1,500 |
| 06:38:43 am | 1,039 | 100 | 1,400 |
| 06:17:49 am | 1,035 | 100 | 1,300 |
| 05:58:54 am | 1,035 | 100 | 1,200 |
| 05:51:07 am | 1,033 | 100 | 1,100 |
| 05:51:02 am | 1,034 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | +11.53% | ||
| 2022 | +0.79% | ||
| 2021 | -6.76% | ||
| 2020 | -11.11% | ||
| 2019 | -0.74% | ||
| 2018 | -4.23% | ||
| 2017 | +18.55% | ||
| 2016 | +3.85% | ||
| 2015 | +8.92% | ||
| 2014 | -3.25% | ||
| 2013 | +21.60% | ||
| 2012 | +4.38% | ||
| 2011 | +8.68% | ||
| 2010 | +3.48% | ||
| 2009 | -16.87% | ||
| 2008 | -9.78% | ||
| 2007 | -5.74% | ||
| 2006 | -0.20% | ||
| 2005 | +12.41% | ||
| 2004 | -15.53% | ||
| 2003 | +7.29% | ||
| 2002 | -7.69% | ||
| 2001 | +43.45% | ||
| 2000 | -23.68% | ||
| 1999 | -12.12% | ||
| 1998 | -13.52% | ||
| 1997 | -21.88% | ||
| 1996 | +1.27% | ||
| 1995 | +27.42% | ||
| 1994 | +30.53% | ||
| 1993 | -5.94% | ||
| 1992 | -44.81% |
- Stock Market
- Equities
- 9846 Stock
- Quotes Tenmaya Store Co., Ltd.