Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.59 HKD | 0.00% | +9.29% | -8.20% |
12/03 | Tenfu's Profit Rises Over 3% in 2023 | MT |
12/03 | Tenfu Holdings Company Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 29 May 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 4.59 $ | 4.58 $ | 4.59 $ | 4.59 $ | 4.59 $ |
Volume | 506 000 | 2 000 | 2 000 | 5 000 | 2 000 |
Change | -0.22% | -0.22% | +0.22% | 0.00% | 0.00% |
Opening | 4.59 | 4.58 | 4.59 | 4.59 | 4.6 |
High | 4.60 | 4.58 | 4.59 | 4.59 | 4.6 |
Low | 4.59 | 4.58 | 4.59 | 4.35 | 4.6 |
Performance
1 week | +9.29% | ||
Current month | +17.69% | ||
1 month | +14.75% | ||
3 months | +5.28% | ||
6 months | +5.03% | ||
Current year | -8.20% | ||
1 year | -0.86% | ||
3 years | -15.62% | ||
5 years | -13.56% | ||
10 years | +17.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.29% | -8.20% | -0.86% | 637M | ||
+0.90% | -5.35% | +1.98% | +45.10% | 12.65B | ||
-1.06% | +0.39% | -15.35% | -25.93% | 10.81B | ||
-0.87% | +1.79% | +23.06% | +32.36% | 1.56B | ||
-0.74% | -0.29% | +1.87% | -17.25% | 991M | ||
+0.53% | +4.78% | +1.91% | -11.97% | 922M | ||
-3.85% | +7.14% | +3.45% | -1.75% | 546M | ||
-0.10% | +0.60% | -2.83% | -3.75% | 276M | ||
-3.97% | -6.02% | +7.44% | -26.14% | 247M | ||
+3.83% | +3.93% | +18.92% | +9.76% | 236M | ||
+2.83% | -3.57% | -38.29% | -74.94% | 168M | ||
-0.15% | -6.13% | +27.96% | - | 142M | ||
+0.60% | +2.14% | -4.98% | -12.11% | 96.94M | ||
+0.89% | +2.27% | -2.87% | -1.02% | 94.14M | ||
+6.86% | +14.98% | +25.00% | -2.68% | 88.2M | ||
-1.99% | +8.94% | +30.70% | +137.11% | 88.09M | ||
Average | +0.23% | +1.87% | +4.36% | +3.06% | ||
Weighted average by Cap. | -0.07% | +0.86% | -3.30% | +10.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -8.20% | ||
2023 | -4.03% | ||
2022 | -6.96% | ||
2021 | -7.89% | ||
2020 | +1.00% | ||
2019 | +8.27% | ||
2018 | +49.46% | ||
2017 | +38.81% | ||
2016 | -4.29% | ||
2015 | -7.59% | ||
2014 | -27.68% | ||
2013 | -6.68% | ||
2012 | -18.36% | ||
2011 | -4.84% |
- Stock Market
- Equities
- 6868 Stock
- Quotes Tenfu (Cayman) Holdings Company Limited