TENET FINTECH GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | -5.00% |
|
-5.00% | -44.12% |
| 27/02 | Tenet Fintech Group Completes Second Tranche of Brokered Private Placement | MT |
| 2023 | Tenet Fintech Group Details Brokered Private Placement Financing of Up to $10 Million | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.1 $ | 0.095 $ |
| Volume | 133 600 | 679 430 | 87 507 | 85 210 |
| Change | 0.00% | -4.76% | 0.00% | -5.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 |
| High | 0.11 | 0.11 | 0.10 | 0.10 |
| Low | 0.10 | 0.09 | 0.10 | 0.09 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -13.64% | ||
| 1 month | -13.64% | ||
| 3 months | -36.67% | ||
| 6 months | -63.46% | ||
| Current year | -44.12% | ||
| 1 year | -85.61% | ||
| 3 years | -98.37% | ||
| 5 years | -86.43% | ||
| 10 years | -76.25% |
Volumes
marketsDaily volume
85 210
Estimated daily volume
85 210
Avg. Volume 20 sessions
258 287
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
24 537.27
Avg. Volume 20 sessions USD
17 966.92
Record volume 1
3 262 746
Record volume 2
3 117 310
Record volume 3
2 809 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 650 623
Capitalization (USD)
9 995 396
Net sales (CAD)
109 878 515
Net sales (USD)
80 456 345
Free-Float
93.64 %
Free-Float capitalization (CAD)
10 983 224
Free-Float capitalization (USD)
8 042 246
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.09
0.11
1 month
0.080.12
Current year
0.080.18
1 year
0.080.70
3 years
0.0814.50
5 years
0.0814.50
10 years
0.0814.50
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+35.68%
STIM
RSI 9 days
53.56
RSI 14 days
49.83
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | -44.12% | -85.61% | 10M | ||
| +1.62% | +5.19% | +1.84% | +43.38% | 178B | ||
| -1.23% | -1.60% | +15.86% | +18.53% | 39.08B | ||
| +1.95% | -15.69% | +1.11% | -18.76% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.03% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +238.03% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +49.94% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +32.71% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +31.46% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.73% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +152.49% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
| Average | +2.92% | +4.32% | -3.71% | +34.63% | ||
| Weighted average by Cap. | +1.97% | +2.62% | +4.14% | +39.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c09c.o_4y9jBlsPV9l-GIKUxgOcDSR4DU7-jLGC7ECh9-Jbk.-qZZuFIA6I0-z7fsTAEpFLKbCLmwnaSlc2mIbVQLaebszWa6ATLYhwr1jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:57 am | 0.095 | 10,000 | 72,500 |
| 12:41:18 am | 0.095 | 4,500 | 62,500 |
| 08:45:28 pm | 0.1 | 1,500 | 58,000 |
| 08:45:28 pm | 0.1 | 2,500 | 56,500 |
| 08:08:38 pm | 0.1 | 3,000 | 54,000 |
| 08:05:14 pm | 0.09 | 50,000 | 51,000 |
Monthly variations
Annual change
| 2024 | -44.12% | ||
| 2023 | -79.52% | ||
| 2022 | -88.39% | ||
| 2021 | +117.99% | ||
| 2020 | +310.00% | ||
| 2019 | +60.00% | ||
| 2018 | -54.55% | ||
| 2017 | +10.00% | ||
| 2016 | +11.11% | ||
| 2015 | +200.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -44.44% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- PKK Stock
- Quotes Tenet Fintech Group Inc.
